Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 761.863 | 761.863 | 761.863 | 761.863 | -0.33% |
Jan 28, 2025 | 764.419 | 764.419 | 764.419 | 764.419 | 1.31% |
Jan 27, 2025 | 754.499 | 754.499 | 754.499 | 754.499 | -0.53% |
Jan 24, 2025 | 758.536 | 758.536 | 758.536 | 758.536 | -0.14% |
Jan 23, 2025 | 759.620 | 759.620 | 759.620 | 759.620 | 0.58% |
Jan 22, 2025 | 755.221 | 755.221 | 755.221 | 755.221 | 0.67% |
Jan 21, 2025 | 750.203 | 750.203 | 750.203 | 750.203 | 0.58% |
Jan 17, 2025 | 745.863 | 745.863 | 745.863 | 745.863 | 1.09% |
Jan 16, 2025 | 737.814 | 737.814 | 737.814 | 737.814 | 0.41% |
Jan 15, 2025 | 734.830 | 734.830 | 734.830 | 734.830 | 1.58% |
Jan 14, 2025 | 723.373 | 723.373 | 723.373 | 723.373 | -0.33% |
Jan 13, 2025 | 725.799 | 725.799 | 725.799 | 725.799 | -4.73% |
Jan 29, 2025 | 761.863 | 761.863 | 761.863 | 761.863 | -0.33% |
Jan 28, 2025 | 764.419 | 764.419 | 764.419 | 764.419 | 1.31% |
Jan 27, 2025 | 754.499 | 754.499 | 754.499 | 754.499 | -0.53% |
Jan 24, 2025 | 758.536 | 758.536 | 758.536 | 758.536 | -0.14% |
Jan 23, 2025 | 759.620 | 759.620 | 759.620 | 759.620 | 0.58% |
Jan 22, 2025 | 755.221 | 755.221 | 755.221 | 755.221 | 0.67% |
Jan 21, 2025 | 750.203 | 750.203 | 750.203 | 750.203 | 0.58% |
Jan 17, 2025 | 745.863 | 745.863 | 745.863 | 745.863 | 1.09% |
Jan 16, 2025 | 737.814 | 737.814 | 737.814 | 737.814 | 0.41% |
Jan 15, 2025 | 734.830 | 734.830 | 734.830 | 734.830 | 1.58% |
Jan 14, 2025 | 723.373 | 723.373 | 723.373 | 723.373 | -0.33% |
Jan 13, 2025 | 725.799 | 725.799 | 725.799 | 725.799 | -0.59% |
Jan 10, 2025 | 730.138 | 730.138 | 730.138 | 730.138 | -0.96% |
Jan 08, 2025 | 737.242 | 737.242 | 737.242 | 737.242 | 0.63% |
Jan 07, 2025 | 732.628 | 732.628 | 732.628 | 732.628 | -1.34% |
Jan 06, 2025 | 742.584 | 742.584 | 742.584 | 742.584 | 0.05% |
Jan 03, 2025 | 742.203 | 742.203 | 742.203 | 742.203 | 0.53% |
Jan 02, 2025 | 738.273 | 738.273 | 738.273 | 738.273 | 0.22% |
Highest: 764.419 | Lowest: 723.373 | Difference: 41.046 | Average: 745.572 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review