
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 623.659 | 623.659 | 656.286 | 623.659 | -4.97% |
Apr 02, 2025 | 656.286 | 656.286 | 656.286 | 655.998 | 0.04% |
Apr 01, 2025 | 655.998 | 655.998 | 655.998 | 651.652 | 0.67% |
Mar 31, 2025 | 651.652 | 651.652 | 651.652 | 649.869 | 0.27% |
Mar 28, 2025 | 649.869 | 649.869 | 664.709 | 649.869 | -2.23% |
Mar 27, 2025 | 664.709 | 664.709 | 664.709 | 664.709 | -1.19% |
Mar 26, 2025 | 672.695 | 672.695 | 679.530 | 672.695 | -1.01% |
Mar 25, 2025 | 679.530 | 679.530 | 679.530 | 679.530 | 0.00% |
Mar 24, 2025 | 679.503 | 679.503 | 679.503 | 671.586 | 1.18% |
Mar 21, 2025 | 671.586 | 671.586 | 674.573 | 671.586 | -0.44% |
Mar 20, 2025 | 674.573 | 674.573 | 677.792 | 674.573 | -0.47% |
Mar 19, 2025 | 677.792 | 677.792 | 677.792 | 671.039 | 1.01% |
Mar 18, 2025 | 671.039 | 671.039 | 672.859 | 671.039 | -0.27% |
Mar 17, 2025 | 672.859 | 672.859 | 672.859 | 672.859 | -0.27% |
Mar 14, 2025 | 674.704 | 674.704 | 674.704 | 674.704 | 2.05% |
Mar 13, 2025 | 661.143 | 661.143 | 661.143 | 661.143 | -1.25% |
Mar 12, 2025 | 669.504 | 669.504 | 669.504 | 669.504 | 0.13% |
Mar 11, 2025 | 668.649 | 668.649 | 668.649 | 668.649 | -1.79% |
Mar 10, 2025 | 680.856 | 680.856 | 680.856 | 680.856 | -3.65% |
Mar 07, 2025 | 706.682 | 706.682 | 706.682 | 706.682 | -0.49% |
Mar 06, 2025 | 710.153 | 710.153 | 710.153 | 710.153 | -1.49% |
Highest: 710.153 | Lowest: 623.659 | Difference: 86.494 | Average: 670.164 | Change %: -13.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review