
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3,216.930 | 3,216.930 | 3,216.930 | 3,216.930 | 0.35% |
Mar 07, 2025 | 3,205.830 | 3,205.830 | 3,205.830 | 3,205.830 | 0.35% |
Mar 06, 2025 | 3,194.610 | 3,194.610 | 3,194.610 | 3,194.610 | -0.43% |
Mar 05, 2025 | 3,208.380 | 3,208.380 | 3,208.380 | 3,208.380 | 0.06% |
Mar 04, 2025 | 3,206.600 | 3,206.600 | 3,206.600 | 3,206.600 | -0.62% |
Mar 03, 2025 | 3,226.600 | 3,226.600 | 3,226.600 | 3,226.600 | -0.12% |
Feb 28, 2025 | 3,230.430 | 3,230.430 | 3,230.430 | 3,230.430 | 0.07% |
Feb 27, 2025 | 3,228.320 | 3,228.320 | 3,228.320 | 3,228.320 | 0.19% |
Feb 26, 2025 | 3,222.270 | 3,222.270 | 3,222.270 | 3,222.270 | 0.50% |
Feb 25, 2025 | 3,206.310 | 3,206.310 | 3,206.310 | 3,206.310 | 0.25% |
Feb 24, 2025 | 3,198.190 | 3,198.190 | 3,198.190 | 3,198.190 | 0.10% |
Feb 21, 2025 | 3,194.930 | 3,194.930 | 3,194.930 | 3,194.930 | 1.04% |
Feb 20, 2025 | 3,162.040 | 3,162.040 | 3,162.040 | 3,162.040 | 0.20% |
Feb 19, 2025 | 3,155.670 | 3,155.670 | 3,155.670 | 3,155.670 | -0.42% |
Feb 18, 2025 | 3,169.030 | 3,169.030 | 3,169.030 | 3,169.030 | -0.33% |
Feb 17, 2025 | 3,179.660 | 3,179.660 | 3,179.660 | 3,179.660 | 0.37% |
Feb 14, 2025 | 3,167.820 | 3,167.820 | 3,167.820 | 3,167.820 | 0.25% |
Feb 13, 2025 | 3,159.980 | 3,159.980 | 3,159.980 | 3,159.980 | 0.74% |
Feb 12, 2025 | 3,136.840 | 3,136.840 | 3,136.840 | 3,136.840 | -0.01% |
Highest: 3,230.430 | Lowest: 3,136.840 | Difference: 93.590 | Average: 3,193.181 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review