Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.34% |
Jan 10, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | -0.49% |
Jan 09, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | -0.19% |
Jan 08, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.24% |
Jan 07, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.47% |
Jan 06, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | -0.27% |
Jan 03, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | -0.06% |
Jan 02, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.30% |
Dec 31, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.43% |
Dec 30, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.63% |
Dec 27, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -0.04% |
Dec 24, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 1.93% |
Jan 14, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.34% |
Jan 10, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | -0.49% |
Jan 09, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | -0.19% |
Jan 08, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | -0.24% |
Jan 07, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.47% |
Jan 06, 2025 | 8.029 | 8.029 | 8.029 | 8.029 | -0.27% |
Jan 03, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | -0.06% |
Jan 02, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 0.30% |
Dec 31, 2024 | 8.032 | 8.032 | 8.032 | 8.032 | -0.43% |
Dec 30, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | -0.63% |
Dec 27, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -0.04% |
Dec 24, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | 0.07% |
Dec 23, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | 0.53% |
Dec 20, 2024 | 8.072 | 8.072 | 8.072 | 8.072 | -0.36% |
Dec 19, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | -0.99% |
Dec 18, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.11% |
Dec 17, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.40% |
Dec 16, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | -0.24% |
Highest: 8.206 | Lowest: 7.967 | Difference: 0.239 | Average: 8.067 | Change %: -3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review