Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | 0.21% |
Jun 27, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 0.02% |
Jun 26, 2024 | 12.878 | 12.878 | 12.878 | 12.878 | -0.02% |
Jun 25, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.06% |
Jun 24, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | -0.05% |
Jun 21, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | -0.19% |
Jun 20, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | -0.08% |
Jun 19, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.39% |
Jun 18, 2024 | 12.864 | 12.864 | 12.864 | 12.864 | 0.27% |
Jun 17, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | -0.37% |
Jun 14, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.19% |
Jun 13, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.24% |
Jun 12, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.36% |
Jun 11, 2024 | 12.775 | 12.775 | 12.775 | 12.775 | -0.17% |
Jun 07, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | -0.15% |
Jun 06, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | 0.48% |
Jun 05, 2024 | 12.755 | 12.755 | 12.755 | 12.755 | 0.16% |
Jun 04, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.23% |
Jun 03, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.61% |
Highest: 12.914 | Lowest: 12.734 | Difference: 0.180 | Average: 12.842 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review