Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.68% |
Nov 06, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.55% |
Nov 05, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.42% |
Nov 04, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.24% |
Nov 01, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.50% |
Oct 31, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.78% |
Oct 30, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.07% |
Oct 29, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.13% |
Oct 28, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.22% |
Oct 24, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.30% |
Oct 23, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.16% |
Oct 21, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.25% |
Oct 18, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.55% |
Nov 07, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.68% |
Nov 06, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.55% |
Nov 05, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.42% |
Nov 04, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.24% |
Nov 01, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.50% |
Oct 31, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.78% |
Oct 30, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.07% |
Oct 29, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.13% |
Oct 28, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.22% |
Oct 24, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.30% |
Oct 23, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.16% |
Oct 21, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.25% |
Oct 18, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.14% |
Oct 17, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.34% |
Oct 16, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.07% |
Oct 15, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.79% |
Oct 14, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.16% |
Highest: 1.349 | Lowest: 1.326 | Difference: 0.023 | Average: 1.339 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review