![Amazon reports better-than-expected Q4 results, but soft revenue guidance weighs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.72% |
Jan 27, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% |
Jan 24, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Jan 23, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
Jan 22, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.12% |
Jan 21, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.36% |
Jan 20, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
Jan 17, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
Jan 16, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Jan 15, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.61% |
Jan 14, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.00% |
Jan 13, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.24% |
Jan 10, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -1.19% |
Feb 05, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.72% |
Jan 27, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% |
Jan 24, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Jan 23, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
Jan 22, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.12% |
Jan 21, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.36% |
Jan 20, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.00% |
Jan 17, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
Jan 16, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Jan 15, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.61% |
Jan 14, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.00% |
Jan 13, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.24% |
Jan 10, 2025 | 8.280 | 8.280 | 8.280 | 8.280 | -0.36% |
Jan 09, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Jan 08, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -0.12% |
Jan 07, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.24% |
Jan 06, 2025 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
Highest: 8.380 | Lowest: 8.260 | Difference: 0.120 | Average: 8.321 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review