Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.09% |
Sep 03, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.36% |
Sep 02, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.46% |
Aug 30, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.18% |
Aug 29, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.64% |
Aug 28, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.00% |
Aug 27, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.09% |
Aug 26, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.00% |
Aug 23, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.09% |
Aug 22, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.00% |
Aug 21, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.18% |
Aug 20, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.09% |
Aug 19, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.45% |
Aug 16, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.09% |
Aug 15, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.36% |
Aug 14, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -0.09% |
Aug 13, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
Aug 12, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.27% |
Aug 09, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.09% |
Aug 08, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.09% |
Aug 07, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.18% |
Highest: 11.050 | Lowest: 10.910 | Difference: 0.140 | Average: 11.000 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review