Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.18% |
Nov 19, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.00% |
Nov 18, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.09% |
Nov 15, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | -0.18% |
Nov 14, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.00% |
Nov 13, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.27% |
Nov 12, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.09% |
Nov 11, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.63% |
Nov 08, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 1.00% |
Nov 07, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.45% |
Nov 06, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 1.01% |
Nov 05, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Nov 04, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.27% |
Nov 01, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.09% |
Oct 31, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.27% |
Oct 30, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.27% |
Oct 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.00% |
Oct 28, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.09% |
Oct 25, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Oct 24, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
Oct 23, 2024 | 10.970 | 10.970 | 10.970 | 10.970 | -0.09% |
Oct 22, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.18% |
Oct 21, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.18% |
Highest: 11.150 | Lowest: 10.900 | Difference: 0.250 | Average: 11.020 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review