Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.16% |
Dec 24, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.12% |
Dec 23, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.02% |
Dec 20, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.16% |
Dec 19, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.59% |
Dec 18, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.59% |
Dec 17, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.30% |
Dec 16, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.04% |
Dec 13, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.12% |
Dec 12, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.10% |
Dec 11, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.02% |
Dec 10, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 1.65% |
Dec 27, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.16% |
Dec 24, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.12% |
Dec 23, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.02% |
Dec 20, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | -0.16% |
Dec 19, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | -0.59% |
Dec 18, 2024 | 4.886 | 4.886 | 4.886 | 4.886 | -0.59% |
Dec 17, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -0.30% |
Dec 16, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.04% |
Dec 13, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.12% |
Dec 12, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.10% |
Dec 11, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | 0.02% |
Dec 10, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.12% |
Dec 09, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.18% |
Dec 06, 2024 | 4.927 | 4.927 | 4.927 | 4.927 | 0.04% |
Dec 05, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 0.06% |
Dec 04, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.00% |
Dec 03, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.08% |
Dec 02, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.20% |
Highest: 4.943 | Lowest: 4.848 | Difference: 0.095 | Average: 4.902 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review