
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -1.06% |
Mar 10, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -1.01% |
Mar 07, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -1.32% |
Mar 06, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 2.08% |
Mar 05, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | 1.07% |
Mar 04, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.15% |
Mar 03, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.49% |
Feb 28, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | -2.62% |
Feb 27, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.38% |
Feb 26, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.91% |
Feb 25, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -1.23% |
Feb 24, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -0.66% |
Feb 21, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 1.33% |
Feb 20, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.76% |
Feb 19, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | -0.33% |
Feb 18, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.24% |
Feb 17, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.81% |
Feb 14, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 1.30% |
Feb 13, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 0.93% |
Feb 12, 2025 | 20.540 | 20.540 | 20.540 | 20.540 | 0.05% |
Highest: 21.270 | Lowest: 20.430 | Difference: 0.840 | Average: 20.870 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review