Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.29% |
Jan 24, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.59% |
Jan 23, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.20% |
Jan 22, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.35% |
Jan 21, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.15% |
Jan 20, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 1.36% |
Jan 17, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.25% |
Jan 16, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 1.27% |
Jan 15, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.56% |
Jan 14, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.36% |
Jan 13, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -1.26% |
Jan 10, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.70% |
Jan 09, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -2.83% |
Jan 27, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | 0.29% |
Jan 24, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.59% |
Jan 23, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.20% |
Jan 22, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | 0.35% |
Jan 21, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.15% |
Jan 20, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 1.36% |
Jan 17, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.25% |
Jan 16, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 1.27% |
Jan 15, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.56% |
Jan 14, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 0.36% |
Jan 13, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -1.26% |
Jan 10, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.70% |
Jan 09, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.55% |
Jan 08, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.74% |
Jan 07, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | 0.20% |
Jan 06, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 0.10% |
Jan 03, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.05% |
Highest: 20.510 | Lowest: 19.540 | Difference: 0.970 | Average: 20.048 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review