
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.00% |
Apr 14, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
Apr 11, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.69% |
Apr 10, 2025 | 8.680 | 8.680 | 8.680 | 8.540 | 1.64% |
Apr 09, 2025 | 8.540 | 8.540 | 8.540 | 8.490 | 0.59% |
Apr 08, 2025 | 8.490 | 8.490 | 8.490 | 8.440 | 0.59% |
Apr 07, 2025 | 8.440 | 8.440 | 8.980 | 8.440 | -6.01% |
Apr 03, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.77% |
Apr 02, 2025 | 9.050 | 9.050 | 9.050 | 9.040 | 0.11% |
Apr 01, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
Mar 31, 2025 | 9.040 | 9.040 | 9.060 | 9.040 | -0.22% |
Mar 28, 2025 | 9.060 | 9.060 | 9.100 | 9.060 | -0.44% |
Mar 27, 2025 | 9.100 | 9.100 | 9.100 | 9.060 | 0.44% |
Mar 26, 2025 | 9.060 | 9.060 | 9.090 | 9.060 | -0.33% |
Mar 25, 2025 | 9.090 | 9.090 | 9.130 | 9.090 | -0.44% |
Mar 24, 2025 | 9.130 | 9.130 | 9.130 | 9.100 | 0.33% |
Mar 21, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -1.41% |
Mar 20, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | -0.75% |
Mar 19, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.11% |
Mar 18, 2025 | 9.310 | 9.310 | 9.320 | 9.310 | -0.11% |
Mar 17, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -0.11% |
Highest: 9.320 | Lowest: 8.440 | Difference: 0.880 | Average: 8.962 | Change %: -6.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review