
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.54% |
Mar 10, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.65% |
Mar 07, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.22% |
Mar 06, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 1.32% |
Mar 05, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.77% |
Mar 04, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Mar 03, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
Feb 28, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -1.74% |
Feb 27, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.00% |
Feb 26, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.88% |
Feb 25, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | -0.98% |
Feb 24, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | -0.22% |
Feb 21, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 0.98% |
Feb 20, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.55% |
Feb 19, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.55% |
Feb 18, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -1.42% |
Feb 17, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.00% |
Feb 14, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 1.21% |
Feb 13, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.11% |
Feb 12, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.67% |
Highest: 9.250 | Lowest: 9.020 | Difference: 0.230 | Average: 9.141 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review