Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.09% |
Sep 25, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.05% |
Sep 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.82% |
Sep 23, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Sep 20, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.00% |
Sep 19, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 1.17% |
Sep 17, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.73% |
Sep 16, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -1.41% |
Sep 13, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.00% |
Sep 12, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.00% |
Sep 11, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.34% |
Sep 10, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -3.31% |
Sep 26, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.09% |
Sep 25, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.05% |
Sep 24, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 0.82% |
Sep 23, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Sep 20, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.00% |
Sep 19, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 1.17% |
Sep 17, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.73% |
Sep 16, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -1.41% |
Sep 13, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.00% |
Sep 12, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.00% |
Sep 11, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.34% |
Sep 10, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.87% |
Sep 09, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.24% |
Sep 05, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.05% |
Sep 04, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.39% |
Aug 30, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.15% |
Aug 29, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -0.15% |
Aug 28, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.15% |
Highest: 21.150 | Lowest: 20.210 | Difference: 0.940 | Average: 20.673 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review