Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2018 | 163.680 | 163.680 | 163.680 | 163.680 | -0.66% |
Jan 30, 2018 | 164.760 | 164.760 | 164.760 | 164.760 | -1.13% |
Jan 29, 2018 | 166.640 | 166.640 | 166.640 | 166.640 | 0.60% |
Jan 26, 2018 | 165.650 | 165.650 | 165.650 | 165.650 | 0.18% |
Jan 25, 2018 | 165.360 | 165.360 | 165.360 | 165.360 | -0.36% |
Jan 24, 2018 | 165.960 | 165.960 | 165.960 | 165.960 | -0.03% |
Jan 23, 2018 | 166.010 | 166.010 | 166.010 | 166.010 | 0.17% |
Jan 22, 2018 | 165.720 | 165.720 | 165.720 | 165.720 | 0.44% |
Jan 19, 2018 | 165.000 | 165.000 | 165.000 | 165.000 | 0.33% |
Jan 18, 2018 | 164.450 | 164.450 | 164.450 | 164.450 | -0.35% |
Jan 17, 2018 | 165.030 | 165.030 | 165.030 | 165.030 | -0.21% |
Jan 16, 2018 | 165.370 | 165.370 | 165.370 | 165.370 | 0.25% |
Jan 15, 2018 | 164.950 | 164.950 | 164.950 | 164.950 | 0.20% |
Jan 12, 2018 | 164.620 | 164.620 | 164.620 | 164.620 | 0.93% |
Jan 11, 2018 | 163.100 | 163.100 | 163.100 | 163.100 | -0.13% |
Jan 10, 2018 | 163.320 | 163.320 | 163.320 | 163.320 | -0.88% |
Jan 09, 2018 | 164.770 | 164.770 | 164.770 | 164.770 | 0.63% |
Jan 08, 2018 | 163.740 | 163.740 | 163.740 | 163.740 | 0.77% |
Jan 05, 2018 | 162.490 | 162.490 | 162.490 | 162.490 | 0.91% |
Jan 04, 2018 | 161.030 | 161.030 | 161.030 | 161.030 | 0.95% |
Jan 03, 2018 | 159.520 | 159.520 | 159.520 | 159.520 | 0.56% |
Jan 02, 2018 | 158.630 | 158.630 | 158.630 | 158.630 | -0.03% |
Dec 29, 2017 | 158.670 | 158.670 | 158.670 | 158.670 | 0.01% |
Dec 28, 2017 | 158.660 | 158.660 | 158.660 | 158.660 | 0.35% |
Dec 27, 2017 | 158.110 | 158.110 | 158.110 | 158.110 | 0.14% |
Dec 22, 2017 | 157.890 | 157.890 | 157.890 | 157.890 | 0.41% |
Dec 21, 2017 | 157.240 | 157.240 | 157.240 | 157.240 | -0.37% |
Dec 20, 2017 | 157.820 | 157.820 | 157.820 | 157.820 | -0.25% |
Dec 19, 2017 | 158.220 | 158.220 | 158.220 | 158.220 | 0.36% |
Dec 18, 2017 | 157.660 | 157.660 | 157.660 | 157.660 | -3.68% |
Highest: 166.640 | Lowest: 157.240 | Difference: 9.400 | Average: 162.469 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review