Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.43% |
Jun 27, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.00% |
Jun 26, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.21% |
Jun 25, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.21% |
Jun 20, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Jun 14, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.21% |
Jun 13, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.00% |
Jun 12, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.54% |
Jun 11, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Jun 10, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Jun 07, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Jun 06, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.11% |
Jun 05, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.21% |
Jun 04, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.32% |
May 31, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.43% |
May 30, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Jun 28, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.43% |
Jun 27, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.00% |
Jun 26, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | -0.21% |
Jun 25, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.21% |
Jun 20, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.11% |
Jun 14, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | -0.21% |
Jun 13, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.00% |
Jun 12, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.54% |
Jun 11, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Jun 10, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 0.00% |
Jun 07, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Jun 06, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.11% |
Jun 05, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 0.21% |
Jun 04, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 0.32% |
Highest: 9.400 | Lowest: 9.300 | Difference: 0.100 | Average: 9.361 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review