Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 229.760 | 229.760 | 229.760 | 229.760 | -0.34% |
Jun 28, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.01% |
Jun 27, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | -0.13% |
Jun 26, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.00% |
Jun 25, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.05% |
Jun 24, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 0.02% |
Jun 21, 2024 | 230.660 | 230.660 | 230.660 | 230.660 | 0.08% |
Jun 20, 2024 | 230.480 | 230.480 | 230.480 | 230.480 | 0.01% |
Jun 19, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.17% |
Jun 18, 2024 | 230.050 | 230.050 | 230.050 | 230.050 | 0.49% |
Jun 17, 2024 | 228.930 | 228.930 | 228.930 | 228.930 | -0.58% |
Jun 14, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | -0.10% |
Jun 13, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | 0.28% |
Jun 12, 2024 | 229.850 | 229.850 | 229.850 | 229.850 | -0.01% |
Jun 11, 2024 | 229.880 | 229.880 | 229.880 | 229.880 | 0.41% |
Jun 10, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | -0.57% |
Jun 07, 2024 | 230.260 | 230.260 | 230.260 | 230.260 | 0.01% |
Jun 06, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.15% |
Jun 04, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | 0.13% |
Jun 03, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.16% |
Highest: 230.810 | Lowest: 228.930 | Difference: 1.880 | Average: 230.156 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review