
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 28.445 | 28.445 | 28.445 | 28.445 | 0.19% |
Feb 14, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.14% |
Feb 13, 2025 | 28.352 | 28.352 | 28.352 | 28.352 | 0.19% |
Feb 12, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | 0.12% |
Feb 11, 2025 | 28.264 | 28.264 | 28.264 | 28.264 | 0.05% |
Feb 10, 2025 | 28.249 | 28.249 | 28.249 | 28.249 | 0.18% |
Feb 07, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | -0.00% |
Feb 06, 2025 | 28.201 | 28.201 | 28.201 | 28.201 | 0.02% |
Feb 05, 2025 | 28.195 | 28.195 | 28.195 | 28.195 | 0.13% |
Feb 04, 2025 | 28.159 | 28.159 | 28.159 | 28.159 | 0.47% |
Feb 03, 2025 | 28.029 | 28.029 | 28.029 | 28.029 | -0.75% |
Jan 31, 2025 | 28.241 | 28.241 | 28.241 | 28.241 | -0.12% |
Jan 30, 2025 | 28.276 | 28.276 | 28.276 | 28.276 | 0.36% |
Jan 29, 2025 | 28.173 | 28.173 | 28.173 | 28.173 | -0.01% |
Jan 28, 2025 | 28.175 | 28.175 | 28.175 | 28.175 | 0.04% |
Jan 27, 2025 | 28.163 | 28.163 | 28.163 | 28.163 | 0.43% |
Jan 24, 2025 | 28.041 | 28.041 | 28.041 | 28.041 | -0.04% |
Jan 23, 2025 | 28.051 | 28.051 | 28.051 | 28.051 | 0.10% |
Jan 22, 2025 | 28.025 | 28.025 | 28.025 | 28.025 | -0.14% |
Jan 21, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | 0.79% |
Jan 20, 2025 | 27.845 | 27.845 | 27.845 | 27.845 | -0.56% |
Highest: 28.445 | Lowest: 27.845 | Difference: 0.600 | Average: 28.183 | Change %: 1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review