Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | 0.76% |
Nov 13, 2024 | 1,000.040 | 1,000.040 | 1,000.040 | 1,000.040 | -0.85% |
Nov 12, 2024 | 1,008.590 | 1,008.590 | 1,008.590 | 1,008.590 | 0.77% |
Nov 11, 2024 | 1,000.890 | 1,000.890 | 1,000.890 | 1,000.890 | -0.53% |
Nov 08, 2024 | 1,006.220 | 1,006.220 | 1,006.220 | 1,006.220 | 1.74% |
Nov 07, 2024 | 989.020 | 989.020 | 989.020 | 989.020 | -0.97% |
Nov 06, 2024 | 998.730 | 998.730 | 998.730 | 998.730 | 2.18% |
Nov 05, 2024 | 977.440 | 977.440 | 977.440 | 977.440 | 1.39% |
Nov 04, 2024 | 964.010 | 964.010 | 964.010 | 964.010 | -0.03% |
Nov 01, 2024 | 964.340 | 964.340 | 964.340 | 964.340 | -0.45% |
Oct 31, 2024 | 968.720 | 968.720 | 968.720 | 968.720 | -0.63% |
Oct 30, 2024 | 974.840 | 974.840 | 974.840 | 974.840 | -0.63% |
Oct 29, 2024 | 981.030 | 981.030 | 981.030 | 981.030 | -0.21% |
Oct 28, 2024 | 983.050 | 983.050 | 983.050 | 983.050 | 0.27% |
Oct 25, 2024 | 980.440 | 980.440 | 980.440 | 980.440 | -1.00% |
Oct 24, 2024 | 990.330 | 990.330 | 990.330 | 990.330 | 0.03% |
Oct 23, 2024 | 989.990 | 989.990 | 989.990 | 989.990 | 0.39% |
Oct 22, 2024 | 986.160 | 986.160 | 986.160 | 986.160 | 0.21% |
Oct 21, 2024 | 984.110 | 984.110 | 984.110 | 984.110 | 4.22% |
Oct 18, 2024 | 944.280 | 944.280 | 944.280 | 944.280 | -0.98% |
Oct 17, 2024 | 953.600 | 953.600 | 953.600 | 953.600 | -1.30% |
Oct 16, 2024 | 966.140 | 966.140 | 966.140 | 966.140 | -2.41% |
Oct 15, 2024 | 990.000 | 990.000 | 990.000 | 990.000 | 1.23% |
Highest: 1,008.590 | Lowest: 944.280 | Difference: 64.310 | Average: 983.028 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review