
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 976.180 | 976.180 | 976.180 | 976.180 | -0.20% |
Mar 11, 2025 | 978.150 | 978.150 | 978.150 | 978.150 | -0.73% |
Mar 10, 2025 | 985.380 | 985.380 | 985.380 | 985.380 | -0.31% |
Mar 07, 2025 | 988.480 | 988.480 | 988.480 | 988.480 | 1.31% |
Mar 06, 2025 | 975.730 | 975.730 | 975.730 | 975.730 | 0.41% |
Mar 05, 2025 | 971.780 | 971.780 | 971.780 | 971.780 | -0.52% |
Mar 04, 2025 | 976.860 | 976.860 | 976.860 | 976.860 | -2.42% |
Feb 28, 2025 | 1,001.130 | 1,001.130 | 1,001.130 | 1,001.130 | 0.10% |
Feb 27, 2025 | 1,000.110 | 1,000.110 | 1,000.110 | 1,000.110 | 0.54% |
Feb 26, 2025 | 994.690 | 994.690 | 994.690 | 994.690 | -0.95% |
Feb 25, 2025 | 1,004.180 | 1,004.180 | 1,004.180 | 1,004.180 | -0.37% |
Feb 24, 2025 | 1,007.900 | 1,007.900 | 1,007.900 | 1,007.900 | 1.39% |
Feb 21, 2025 | 994.130 | 994.130 | 994.130 | 994.130 | -0.23% |
Feb 20, 2025 | 996.440 | 996.440 | 996.440 | 996.440 | 0.95% |
Feb 19, 2025 | 987.020 | 987.020 | 987.020 | 987.020 | -0.26% |
Feb 18, 2025 | 989.560 | 989.560 | 989.560 | 989.560 | -0.14% |
Feb 17, 2025 | 990.970 | 990.970 | 990.970 | 990.970 | 0.94% |
Feb 14, 2025 | 981.710 | 981.710 | 981.710 | 981.710 | -0.58% |
Feb 13, 2025 | 987.410 | 987.410 | 987.410 | 987.410 | 1.39% |
Highest: 1,007.900 | Lowest: 971.780 | Difference: 36.120 | Average: 988.832 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review