Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,246.500 | 1,246.500 | 1,246.500 | 1,246.500 | 1.89% |
Sep 24, 2024 | 1,223.390 | 1,223.390 | 1,223.390 | 1,223.390 | 1.12% |
Sep 23, 2024 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | 0.32% |
Sep 20, 2024 | 1,206.050 | 1,206.050 | 1,206.050 | 1,206.050 | 0.37% |
Sep 19, 2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | -0.08% |
Sep 13, 2024 | 1,202.590 | 1,202.590 | 1,202.590 | 1,202.590 | -0.04% |
Sep 12, 2024 | 1,203.040 | 1,203.040 | 1,203.040 | 1,203.040 | 2.42% |
Sep 11, 2024 | 1,174.660 | 1,174.660 | 1,174.660 | 1,174.660 | -0.86% |
Sep 10, 2024 | 1,184.850 | 1,184.850 | 1,184.850 | 1,184.850 | -0.54% |
Sep 09, 2024 | 1,191.270 | 1,191.270 | 1,191.270 | 1,191.270 | -0.59% |
Sep 06, 2024 | 1,198.280 | 1,198.280 | 1,198.280 | 1,198.280 | -1.02% |
Sep 05, 2024 | 1,210.610 | 1,210.610 | 1,210.610 | 1,210.610 | -2.88% |
Sep 26, 2024 | 1,246.500 | 1,246.500 | 1,246.500 | 1,246.500 | 1.89% |
Sep 24, 2024 | 1,223.390 | 1,223.390 | 1,223.390 | 1,223.390 | 1.12% |
Sep 23, 2024 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | 0.32% |
Sep 20, 2024 | 1,206.050 | 1,206.050 | 1,206.050 | 1,206.050 | 0.37% |
Sep 19, 2024 | 1,201.650 | 1,201.650 | 1,201.650 | 1,201.650 | -0.08% |
Sep 13, 2024 | 1,202.590 | 1,202.590 | 1,202.590 | 1,202.590 | -0.04% |
Sep 12, 2024 | 1,203.040 | 1,203.040 | 1,203.040 | 1,203.040 | 2.42% |
Sep 11, 2024 | 1,174.660 | 1,174.660 | 1,174.660 | 1,174.660 | -0.86% |
Sep 10, 2024 | 1,184.850 | 1,184.850 | 1,184.850 | 1,184.850 | -0.54% |
Sep 09, 2024 | 1,191.270 | 1,191.270 | 1,191.270 | 1,191.270 | -0.59% |
Sep 06, 2024 | 1,198.280 | 1,198.280 | 1,198.280 | 1,198.280 | -1.02% |
Sep 05, 2024 | 1,210.610 | 1,210.610 | 1,210.610 | 1,210.610 | -0.17% |
Sep 04, 2024 | 1,212.640 | 1,212.640 | 1,212.640 | 1,212.640 | -3.37% |
Sep 03, 2024 | 1,254.910 | 1,254.910 | 1,254.910 | 1,254.910 | -0.94% |
Sep 02, 2024 | 1,266.870 | 1,266.870 | 1,266.870 | 1,266.870 | 0.13% |
Aug 30, 2024 | 1,265.230 | 1,265.230 | 1,265.230 | 1,265.230 | 0.40% |
Aug 29, 2024 | 1,260.240 | 1,260.240 | 1,260.240 | 1,260.240 | -1.40% |
Aug 28, 2024 | 1,278.090 | 1,278.090 | 1,278.090 | 1,278.090 | 0.18% |
Highest: 1,278.090 | Lowest: 1,174.660 | Difference: 103.430 | Average: 1,214.783 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review