Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.01% |
Oct 02, 2024 | 16.369 | 16.369 | 16.369 | 16.369 | -0.04% |
Oct 01, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | 0.23% |
Sep 30, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | -0.16% |
Sep 27, 2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.02% |
Sep 26, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.01% |
Sep 25, 2024 | 16.359 | 16.359 | 16.359 | 16.359 | -0.17% |
Sep 24, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.18% |
Sep 23, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.04% |
Sep 20, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.02% |
Sep 19, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 0.06% |
Sep 18, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | 0.22% |
Sep 17, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | 0.08% |
Sep 16, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.10% |
Sep 13, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 0.15% |
Sep 12, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.08% |
Sep 11, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.08% |
Sep 10, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.02% |
Sep 09, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.02% |
Sep 06, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.03% |
Sep 05, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.09% |
Sep 04, 2024 | 16.227 | 16.227 | 16.227 | 16.227 | -0.06% |
Highest: 16.387 | Lowest: 16.227 | Difference: 0.160 | Average: 16.315 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review