
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.120 | 8.120 | 8.120 | 8.120 | -0.20% |
Apr 10, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -0.10% |
Apr 09, 2025 | 8.144 | 8.144 | 8.144 | 8.144 | -0.45% |
Apr 08, 2025 | 8.181 | 8.181 | 8.181 | 8.181 | -0.46% |
Apr 07, 2025 | 8.219 | 8.219 | 8.219 | 8.179 | 0.49% |
Apr 04, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | 0.32% |
Apr 03, 2025 | 8.153 | 8.153 | 8.175 | 8.153 | -0.27% |
Apr 02, 2025 | 8.175 | 8.175 | 8.195 | 8.175 | -0.24% |
Apr 01, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | 0.06% |
Mar 31, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.22% |
Mar 28, 2025 | 8.172 | 8.172 | 8.172 | 8.172 | 0.06% |
Mar 27, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | -0.61% |
Mar 26, 2025 | 8.217 | 8.217 | 8.217 | 8.217 | 0.20% |
Mar 25, 2025 | 8.201 | 8.201 | 8.205 | 8.201 | -0.05% |
Mar 24, 2025 | 8.205 | 8.205 | 8.220 | 8.205 | -0.18% |
Mar 21, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.40% |
Mar 20, 2025 | 8.187 | 8.187 | 8.213 | 8.187 | -0.32% |
Mar 19, 2025 | 8.213 | 8.213 | 8.238 | 8.213 | -0.30% |
Mar 18, 2025 | 8.238 | 8.238 | 8.238 | 8.238 | -0.12% |
Mar 17, 2025 | 8.248 | 8.248 | 8.248 | 8.248 | -0.19% |
Mar 14, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.61% |
Mar 13, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.21% |
Highest: 8.264 | Lowest: 8.120 | Difference: 0.144 | Average: 8.193 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review