Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.37% |
Jan 16, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.07% |
Jan 15, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.08% |
Jan 14, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.37% |
Jan 10, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.10% |
Jan 09, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.36% |
Jan 08, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.83% |
Jan 07, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.24% |
Jan 06, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | -0.29% |
Jan 03, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | -0.22% |
Jan 02, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 1.12% |
Dec 31, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -2.81% |
Jan 17, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | 0.37% |
Jan 16, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.07% |
Jan 15, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.08% |
Jan 14, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.37% |
Jan 10, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.10% |
Jan 09, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.36% |
Jan 08, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.83% |
Jan 07, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.24% |
Jan 06, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | -0.29% |
Jan 03, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | -0.22% |
Jan 02, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 1.12% |
Dec 31, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.34% |
Dec 30, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.28% |
Dec 27, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.35% |
Dec 24, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | -0.20% |
Dec 23, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 0.02% |
Dec 20, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.70% |
Dec 19, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 0.15% |
Highest: 8.386 | Lowest: 8.141 | Difference: 0.245 | Average: 8.262 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review