
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 1.49% |
Mar 17, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.72% |
Mar 14, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 1.36% |
Mar 13, 2025 | 11.608 | 11.608 | 11.608 | 11.608 | -0.37% |
Mar 12, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | 0.60% |
Mar 11, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | -0.63% |
Mar 10, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | -1.58% |
Mar 07, 2025 | 11.841 | 11.841 | 11.841 | 11.841 | -0.79% |
Mar 06, 2025 | 11.935 | 11.935 | 11.935 | 11.935 | 1.90% |
Mar 05, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 1.06% |
Mar 04, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | -1.21% |
Mar 03, 2025 | 11.732 | 11.732 | 11.732 | 11.732 | -0.14% |
Feb 28, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | -2.51% |
Feb 27, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | 0.05% |
Feb 26, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | 1.37% |
Feb 25, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | -1.19% |
Feb 24, 2025 | 12.024 | 12.024 | 12.024 | 12.024 | -0.86% |
Feb 21, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | 1.85% |
Feb 20, 2025 | 11.908 | 11.908 | 11.908 | 11.908 | -1.13% |
Feb 19, 2025 | 12.044 | 12.044 | 12.044 | 12.044 | -0.26% |
Highest: 12.128 | Lowest: 11.581 | Difference: 0.547 | Average: 11.839 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review