
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 33.900 | 33.900 | 33.900 | 33.900 | -0.76% |
Mar 07, 2025 | 34.158 | 34.158 | 34.158 | 34.158 | -1.22% |
Mar 06, 2025 | 34.581 | 34.581 | 34.581 | 34.581 | 1.88% |
Mar 05, 2025 | 33.943 | 33.943 | 33.943 | 33.943 | -0.75% |
Mar 04, 2025 | 34.201 | 34.201 | 34.201 | 34.201 | -1.17% |
Mar 03, 2025 | 34.605 | 34.605 | 34.605 | 34.605 | -0.54% |
Feb 28, 2025 | 34.794 | 34.794 | 34.794 | 34.794 | -2.61% |
Feb 27, 2025 | 35.727 | 35.727 | 35.727 | 35.727 | 0.75% |
Feb 26, 2025 | 35.461 | 35.461 | 35.461 | 35.461 | 1.17% |
Feb 25, 2025 | 35.052 | 35.052 | 35.052 | 35.052 | -1.45% |
Feb 24, 2025 | 35.566 | 35.566 | 35.566 | 35.566 | -1.54% |
Feb 21, 2025 | 36.121 | 36.121 | 36.121 | 36.121 | 1.89% |
Feb 20, 2025 | 35.452 | 35.452 | 35.452 | 35.452 | -1.29% |
Feb 19, 2025 | 35.915 | 35.915 | 35.915 | 35.915 | 0.51% |
Feb 18, 2025 | 35.731 | 35.731 | 35.731 | 35.731 | 1.01% |
Feb 17, 2025 | 35.375 | 35.375 | 35.375 | 35.375 | 0.88% |
Feb 14, 2025 | 35.066 | 35.066 | 35.066 | 35.066 | 0.56% |
Feb 13, 2025 | 34.872 | 34.872 | 34.872 | 34.872 | -0.44% |
Feb 12, 2025 | 35.025 | 35.025 | 35.025 | 35.025 | 0.48% |
Highest: 36.121 | Lowest: 33.900 | Difference: 2.221 | Average: 35.029 | Change %: -2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review