![Wall Street analysts react to U.S. inflation data](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | -0.36% |
Feb 10, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.22% |
Feb 07, 2025 | 30.911 | 30.911 | 30.911 | 30.911 | 0.91% |
Feb 06, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 1.11% |
Feb 05, 2025 | 30.297 | 30.297 | 30.297 | 30.297 | -0.20% |
Feb 04, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | 1.33% |
Feb 03, 2025 | 29.959 | 29.959 | 29.959 | 29.959 | -0.35% |
Jan 28, 2025 | 30.065 | 30.065 | 30.065 | 30.065 | 1.02% |
Jan 27, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.18% |
Jan 24, 2025 | 29.815 | 29.815 | 29.815 | 29.815 | -0.07% |
Jan 23, 2025 | 29.837 | 29.837 | 29.837 | 29.837 | -0.27% |
Jan 22, 2025 | 29.917 | 29.917 | 29.917 | 29.917 | -3.08% |
Feb 11, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | -0.36% |
Feb 10, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.22% |
Feb 07, 2025 | 30.911 | 30.911 | 30.911 | 30.911 | 0.91% |
Feb 06, 2025 | 30.633 | 30.633 | 30.633 | 30.633 | 1.11% |
Feb 05, 2025 | 30.297 | 30.297 | 30.297 | 30.297 | -0.20% |
Feb 04, 2025 | 30.357 | 30.357 | 30.357 | 30.357 | 1.33% |
Feb 03, 2025 | 29.959 | 29.959 | 29.959 | 29.959 | -0.35% |
Jan 28, 2025 | 30.065 | 30.065 | 30.065 | 30.065 | 1.02% |
Jan 27, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -0.18% |
Jan 24, 2025 | 29.815 | 29.815 | 29.815 | 29.815 | -0.07% |
Jan 23, 2025 | 29.837 | 29.837 | 29.837 | 29.837 | -0.27% |
Jan 22, 2025 | 29.917 | 29.917 | 29.917 | 29.917 | 0.12% |
Jan 21, 2025 | 29.881 | 29.881 | 29.881 | 29.881 | 0.08% |
Jan 20, 2025 | 29.858 | 29.858 | 29.858 | 29.858 | 0.44% |
Jan 17, 2025 | 29.728 | 29.728 | 29.728 | 29.728 | 0.12% |
Jan 16, 2025 | 29.693 | 29.693 | 29.693 | 29.693 | 1.12% |
Jan 15, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | 0.47% |
Jan 14, 2025 | 29.226 | 29.226 | 29.226 | 29.226 | -0.61% |
Highest: 30.980 | Lowest: 29.226 | Difference: 1.754 | Average: 30.152 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review