![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.628 | 34.628 | 34.628 | 34.628 | -0.27% |
Feb 13, 2025 | 34.723 | 34.723 | 34.723 | 34.723 | -0.24% |
Feb 12, 2025 | 34.806 | 34.806 | 34.806 | 34.806 | -0.64% |
Feb 11, 2025 | 35.031 | 35.031 | 35.031 | 35.031 | -0.40% |
Feb 10, 2025 | 35.171 | 35.171 | 35.171 | 35.171 | 0.19% |
Feb 07, 2025 | 35.105 | 35.105 | 35.105 | 35.105 | -0.22% |
Feb 06, 2025 | 35.181 | 35.181 | 35.181 | 35.181 | 0.97% |
Feb 05, 2025 | 34.844 | 34.844 | 34.844 | 34.844 | 0.19% |
Feb 04, 2025 | 34.779 | 34.779 | 34.779 | 34.779 | -0.45% |
Feb 03, 2025 | 34.937 | 34.937 | 34.937 | 34.937 | 0.03% |
Jan 31, 2025 | 34.925 | 34.925 | 34.925 | 34.925 | 0.28% |
Jan 30, 2025 | 34.826 | 34.826 | 34.826 | 34.826 | -0.07% |
Jan 29, 2025 | 34.852 | 34.852 | 34.852 | 34.852 | 0.19% |
Jan 28, 2025 | 34.787 | 34.787 | 34.787 | 34.787 | 0.42% |
Jan 27, 2025 | 34.641 | 34.641 | 34.641 | 34.641 | 0.19% |
Jan 24, 2025 | 34.575 | 34.575 | 34.575 | 34.575 | -1.03% |
Jan 23, 2025 | 34.934 | 34.934 | 34.934 | 34.934 | -0.33% |
Jan 22, 2025 | 35.048 | 35.048 | 35.048 | 35.048 | 0.08% |
Jan 21, 2025 | 35.019 | 35.019 | 35.019 | 35.019 | -0.48% |
Jan 17, 2025 | 35.188 | 35.188 | 35.188 | 35.188 | 0.40% |
Highest: 35.188 | Lowest: 34.575 | Difference: 0.613 | Average: 34.900 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review