Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | 0.05% |
Jan 16, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.22% |
Jan 15, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.78% |
Jan 14, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.14% |
Jan 10, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | -0.46% |
Jan 09, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | -0.01% |
Jan 08, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.38% |
Jan 07, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -0.31% |
Jan 06, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.15% |
Dec 30, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -0.01% |
Dec 27, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.10% |
Dec 24, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | -0.14% |
Dec 23, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | -0.27% |
Dec 20, 2024 | 17.706 | 17.706 | 17.706 | 17.706 | 0.36% |
Dec 19, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | -1.15% |
Dec 18, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.13% |
Dec 17, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | 1.67% |
Jan 17, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | 0.05% |
Jan 16, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.22% |
Jan 15, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.78% |
Jan 14, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.14% |
Jan 10, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | -0.46% |
Jan 09, 2025 | 17.499 | 17.499 | 17.499 | 17.499 | -0.01% |
Jan 08, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | -0.38% |
Jan 07, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | -0.31% |
Jan 06, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -0.15% |
Dec 30, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | -0.01% |
Dec 27, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.10% |
Dec 24, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | -0.14% |
Dec 23, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | -0.27% |
Highest: 17.872 | Lowest: 17.394 | Difference: 0.478 | Average: 17.587 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review