Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.02% |
Jan 29, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 0.07% |
Jan 28, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.01% |
Jan 27, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.43% |
Jan 24, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.82% |
Jan 23, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.28% |
Jan 22, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -0.14% |
Jan 21, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.23% |
Jan 17, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | 0.33% |
Jan 16, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.42% |
Jan 15, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.30% |
Jan 14, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | -0.08% |
Jan 30, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.02% |
Jan 29, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 0.07% |
Jan 28, 2025 | 14.261 | 14.261 | 14.261 | 14.261 | 0.01% |
Jan 27, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.43% |
Jan 24, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.82% |
Jan 23, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | -0.28% |
Jan 22, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -0.14% |
Jan 21, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.23% |
Jan 17, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | 0.33% |
Jan 16, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.42% |
Jan 15, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.30% |
Jan 14, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.10% |
Jan 10, 2025 | 14.243 | 14.243 | 14.243 | 14.243 | 0.13% |
Jan 09, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.32% |
Jan 08, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | 0.88% |
Jan 07, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | -0.21% |
Jan 06, 2025 | 14.086 | 14.086 | 14.086 | 14.086 | -0.15% |
Dec 30, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.54% |
Highest: 14.408 | Lowest: 14.056 | Difference: 0.352 | Average: 14.272 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review