Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 236.518 | 236.518 | 236.518 | 236.518 | -0.29% |
Nov 26, 2024 | 237.210 | 237.210 | 237.210 | 237.210 | 0.39% |
Nov 25, 2024 | 236.286 | 236.286 | 236.286 | 236.286 | 0.46% |
Nov 22, 2024 | 235.193 | 235.193 | 235.193 | 235.193 | -0.50% |
Nov 21, 2024 | 236.370 | 236.370 | 236.370 | 236.370 | -0.27% |
Nov 20, 2024 | 237.009 | 237.009 | 237.009 | 237.009 | 0.57% |
Nov 19, 2024 | 235.662 | 235.662 | 235.662 | 235.662 | -0.49% |
Nov 18, 2024 | 236.833 | 236.833 | 236.833 | 236.833 | -0.01% |
Nov 15, 2024 | 236.849 | 236.849 | 236.849 | 236.849 | -0.32% |
Nov 14, 2024 | 237.621 | 237.621 | 237.621 | 237.621 | -0.62% |
Nov 13, 2024 | 239.108 | 239.108 | 239.108 | 239.108 | -0.28% |
Nov 12, 2024 | 239.772 | 239.772 | 239.772 | 239.772 | -0.49% |
Nov 11, 2024 | 240.952 | 240.952 | 240.952 | 240.952 | 0.12% |
Nov 08, 2024 | 240.675 | 240.675 | 240.675 | 240.675 | -0.05% |
Nov 07, 2024 | 240.788 | 240.788 | 240.788 | 240.788 | 0.12% |
Nov 06, 2024 | 240.502 | 240.502 | 240.502 | 240.502 | 0.40% |
Nov 05, 2024 | 239.545 | 239.545 | 239.545 | 239.545 | 1.35% |
Nov 04, 2024 | 236.361 | 236.361 | 236.361 | 236.361 | -1.71% |
Oct 31, 2024 | 240.467 | 240.467 | 240.467 | 240.467 | 0.15% |
Oct 30, 2024 | 240.095 | 240.095 | 240.095 | 240.095 | 0.20% |
Oct 29, 2024 | 239.614 | 239.614 | 239.614 | 239.614 | -0.09% |
Oct 28, 2024 | 239.836 | 239.836 | 239.836 | 239.836 | 0.72% |
Highest: 240.952 | Lowest: 235.193 | Difference: 5.759 | Average: 238.330 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review