
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 249.486 | 249.486 | 249.486 | 249.486 | -0.31% |
Feb 18, 2025 | 250.255 | 250.255 | 250.255 | 250.255 | -0.67% |
Feb 17, 2025 | 251.938 | 251.938 | 251.938 | 251.938 | 0.57% |
Feb 14, 2025 | 250.507 | 250.507 | 250.507 | 250.507 | 0.20% |
Feb 13, 2025 | 250.012 | 250.012 | 250.012 | 250.012 | 0.85% |
Feb 12, 2025 | 247.896 | 247.896 | 247.896 | 247.896 | 0.19% |
Feb 11, 2025 | 247.436 | 247.436 | 247.436 | 247.436 | -0.03% |
Feb 10, 2025 | 247.516 | 247.516 | 247.516 | 247.516 | -0.44% |
Feb 07, 2025 | 248.607 | 248.607 | 248.607 | 248.607 | -0.00% |
Feb 06, 2025 | 248.612 | 248.612 | 248.612 | 248.612 | 0.04% |
Feb 05, 2025 | 248.504 | 248.504 | 248.504 | 248.504 | 0.50% |
Feb 04, 2025 | 247.266 | 247.266 | 247.266 | 247.266 | 0.07% |
Feb 03, 2025 | 247.104 | 247.104 | 247.104 | 247.104 | -0.15% |
Jan 31, 2025 | 247.469 | 247.469 | 247.469 | 247.469 | -0.25% |
Jan 30, 2025 | 248.096 | 248.096 | 248.096 | 248.096 | -0.58% |
Jan 29, 2025 | 249.542 | 249.542 | 249.542 | 249.542 | 0.76% |
Jan 28, 2025 | 247.668 | 247.668 | 247.668 | 247.668 | 0.05% |
Jan 27, 2025 | 247.549 | 247.549 | 247.549 | 247.549 | -0.11% |
Jan 24, 2025 | 247.825 | 247.825 | 247.825 | 247.825 | -0.79% |
Jan 23, 2025 | 249.797 | 249.797 | 249.797 | 249.797 | 1.35% |
Jan 22, 2025 | 246.463 | 246.463 | 246.463 | 246.463 | 0.25% |
Jan 21, 2025 | 245.842 | 245.842 | 245.842 | 245.842 | 0.72% |
Jan 20, 2025 | 244.074 | 244.074 | 244.074 | 244.074 | 0.46% |
Highest: 251.938 | Lowest: 244.074 | Difference: 7.864 | Average: 248.238 | Change %: 2.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review