Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 35.399 | 35.399 | 35.399 | 35.399 | 0.66% |
Jan 07, 2025 | 35.168 | 35.168 | 35.168 | 35.168 | 0.19% |
Jan 06, 2025 | 35.102 | 35.102 | 35.102 | 35.102 | 0.29% |
Jan 03, 2025 | 34.999 | 34.999 | 34.999 | 34.999 | -0.97% |
Jan 02, 2025 | 35.343 | 35.343 | 35.343 | 35.343 | 1.11% |
Dec 30, 2024 | 34.955 | 34.955 | 34.955 | 34.955 | 0.11% |
Dec 27, 2024 | 34.915 | 34.915 | 34.915 | 34.915 | 0.54% |
Dec 23, 2024 | 34.728 | 34.728 | 34.728 | 34.728 | 0.25% |
Dec 20, 2024 | 34.642 | 34.642 | 34.642 | 34.642 | 0.21% |
Dec 19, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.06% |
Dec 18, 2024 | 34.549 | 34.549 | 34.549 | 34.549 | -0.28% |
Dec 17, 2024 | 34.646 | 34.646 | 34.646 | 34.646 | -2.13% |
Jan 08, 2025 | 35.399 | 35.399 | 35.399 | 35.399 | 0.66% |
Jan 07, 2025 | 35.168 | 35.168 | 35.168 | 35.168 | 0.19% |
Jan 06, 2025 | 35.102 | 35.102 | 35.102 | 35.102 | 0.29% |
Jan 03, 2025 | 34.999 | 34.999 | 34.999 | 34.999 | -0.97% |
Jan 02, 2025 | 35.343 | 35.343 | 35.343 | 35.343 | 1.11% |
Dec 30, 2024 | 34.955 | 34.955 | 34.955 | 34.955 | 0.11% |
Dec 27, 2024 | 34.915 | 34.915 | 34.915 | 34.915 | 0.54% |
Dec 23, 2024 | 34.728 | 34.728 | 34.728 | 34.728 | 0.25% |
Dec 20, 2024 | 34.642 | 34.642 | 34.642 | 34.642 | 0.21% |
Dec 19, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.06% |
Dec 18, 2024 | 34.549 | 34.549 | 34.549 | 34.549 | -0.28% |
Dec 17, 2024 | 34.646 | 34.646 | 34.646 | 34.646 | -0.05% |
Dec 16, 2024 | 34.663 | 34.663 | 34.663 | 34.663 | -0.15% |
Dec 13, 2024 | 34.716 | 34.716 | 34.716 | 34.716 | 0.77% |
Dec 12, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.23% |
Dec 11, 2024 | 34.531 | 34.531 | 34.531 | 34.531 | -0.01% |
Dec 10, 2024 | 34.534 | 34.534 | 34.534 | 34.534 | 0.57% |
Dec 09, 2024 | 34.337 | 34.337 | 34.337 | 34.337 | -0.14% |
Highest: 35.399 | Lowest: 34.337 | Difference: 1.062 | Average: 34.842 | Change %: 2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review