Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.17% |
Nov 20, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | -0.02% |
Nov 19, 2024 | 304.910 | 304.910 | 304.910 | 304.910 | -0.02% |
Nov 18, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | -0.03% |
Nov 15, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | 0.01% |
Nov 13, 2024 | 305.050 | 305.050 | 305.050 | 305.050 | -0.10% |
Nov 12, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | -0.12% |
Nov 08, 2024 | 305.740 | 305.740 | 305.740 | 305.740 | 0.21% |
Nov 07, 2024 | 305.110 | 305.110 | 305.110 | 305.110 | 0.24% |
Nov 06, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | 0.50% |
Nov 05, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.38% |
Nov 04, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | 0.09% |
Oct 31, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -1.30% |
Nov 21, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.17% |
Nov 20, 2024 | 304.860 | 304.860 | 304.860 | 304.860 | -0.02% |
Nov 19, 2024 | 304.910 | 304.910 | 304.910 | 304.910 | -0.02% |
Nov 18, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | -0.03% |
Nov 15, 2024 | 305.070 | 305.070 | 305.070 | 305.070 | 0.01% |
Nov 13, 2024 | 305.050 | 305.050 | 305.050 | 305.050 | -0.10% |
Nov 12, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | -0.12% |
Nov 08, 2024 | 305.740 | 305.740 | 305.740 | 305.740 | 0.21% |
Nov 07, 2024 | 305.110 | 305.110 | 305.110 | 305.110 | 0.24% |
Nov 06, 2024 | 304.370 | 304.370 | 304.370 | 304.370 | 0.50% |
Nov 05, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.38% |
Nov 04, 2024 | 301.690 | 301.690 | 301.690 | 301.690 | 0.09% |
Oct 31, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -0.71% |
Oct 30, 2024 | 303.580 | 303.580 | 303.580 | 303.580 | -0.66% |
Oct 29, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | -0.10% |
Oct 28, 2024 | 305.930 | 305.930 | 305.930 | 305.930 | 0.22% |
Oct 25, 2024 | 305.270 | 305.270 | 305.270 | 305.270 | -0.12% |
Highest: 305.930 | Lowest: 301.420 | Difference: 4.510 | Average: 304.466 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review