
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 347.580 | 347.580 | 347.580 | 347.580 | 0.24% |
Feb 17, 2025 | 346.740 | 346.740 | 346.740 | 346.740 | 0.29% |
Feb 14, 2025 | 345.750 | 345.750 | 345.750 | 345.750 | -0.11% |
Feb 13, 2025 | 346.140 | 346.140 | 346.140 | 346.140 | 1.20% |
Feb 12, 2025 | 342.040 | 342.040 | 342.040 | 342.040 | 0.02% |
Feb 11, 2025 | 341.970 | 341.970 | 341.970 | 341.970 | 0.21% |
Feb 10, 2025 | 341.270 | 341.270 | 341.270 | 341.270 | 0.38% |
Feb 07, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | -0.44% |
Feb 06, 2025 | 341.460 | 341.460 | 341.460 | 341.460 | 1.13% |
Feb 05, 2025 | 337.650 | 337.650 | 337.650 | 337.650 | 0.02% |
Feb 04, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | 0.45% |
Feb 03, 2025 | 336.050 | 336.050 | 336.050 | 336.050 | -0.84% |
Jan 31, 2025 | 338.890 | 338.890 | 338.890 | 338.890 | 0.14% |
Jan 30, 2025 | 338.430 | 338.430 | 338.430 | 338.430 | 0.69% |
Jan 29, 2025 | 336.110 | 336.110 | 336.110 | 336.110 | 0.15% |
Jan 28, 2025 | 335.620 | 335.620 | 335.620 | 335.620 | 0.33% |
Jan 27, 2025 | 334.530 | 334.530 | 334.530 | 334.530 | -0.46% |
Jan 24, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | -0.26% |
Jan 23, 2025 | 336.930 | 336.930 | 336.930 | 336.930 | 0.30% |
Jan 22, 2025 | 335.920 | 335.920 | 335.920 | 335.920 | 0.32% |
Jan 21, 2025 | 334.850 | 334.850 | 334.850 | 334.850 | 0.25% |
Jan 20, 2025 | 334.030 | 334.030 | 334.030 | 334.030 | 0.09% |
Highest: 347.580 | Lowest: 334.030 | Difference: 13.550 | Average: 339.344 | Change %: 4.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review