Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 319.250 | 319.250 | 319.250 | 319.250 | -0.62% |
Nov 08, 2024 | 321.250 | 321.250 | 321.250 | 321.250 | -0.18% |
Nov 07, 2024 | 321.830 | 321.830 | 321.830 | 321.830 | 0.50% |
Nov 06, 2024 | 320.220 | 320.220 | 320.220 | 320.220 | 0.01% |
Nov 05, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.57% |
Nov 04, 2024 | 318.390 | 318.390 | 318.390 | 318.390 | 0.31% |
Oct 31, 2024 | 317.410 | 317.410 | 317.410 | 317.410 | -1.23% |
Oct 30, 2024 | 321.370 | 321.370 | 321.370 | 321.370 | -1.05% |
Oct 29, 2024 | 324.790 | 324.790 | 324.790 | 324.790 | -0.24% |
Oct 28, 2024 | 325.560 | 325.560 | 325.560 | 325.560 | 0.42% |
Oct 25, 2024 | 324.190 | 324.190 | 324.190 | 324.190 | -0.03% |
Oct 24, 2024 | 324.300 | 324.300 | 324.300 | 324.300 | -0.07% |
Oct 23, 2024 | 324.520 | 324.520 | 324.520 | 324.520 | -0.44% |
Oct 22, 2024 | 325.970 | 325.970 | 325.970 | 325.970 | -0.22% |
Oct 21, 2024 | 326.680 | 326.680 | 326.680 | 326.680 | -0.56% |
Oct 18, 2024 | 328.510 | 328.510 | 328.510 | 328.510 | 0.33% |
Oct 17, 2024 | 327.420 | 327.420 | 327.420 | 327.420 | 0.59% |
Oct 16, 2024 | 325.500 | 325.500 | 325.500 | 325.500 | -0.15% |
Oct 15, 2024 | 326.000 | 326.000 | 326.000 | 326.000 | -0.82% |
Oct 14, 2024 | 328.710 | 328.710 | 328.710 | 328.710 | 0.63% |
Highest: 328.710 | Lowest: 317.410 | Difference: 11.300 | Average: 323.603 | Change %: -2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review