![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.44% |
Jun 27, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.18% |
Jun 26, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.43% |
Jun 25, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.16% |
Jun 24, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.10% |
Jun 21, 2024 | 17.629 | 17.629 | 17.629 | 17.629 | -0.49% |
Jun 20, 2024 | 17.715 | 17.715 | 17.715 | 17.715 | 1.54% |
Jun 19, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | -0.84% |
Jun 18, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.66% |
Jun 17, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | 0.44% |
Jun 14, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | -2.00% |
Jun 13, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | -1.59% |
Jun 12, 2024 | 18.043 | 18.043 | 18.043 | 18.043 | 1.70% |
Jun 11, 2024 | 17.741 | 17.741 | 17.741 | 17.741 | -0.35% |
Jun 10, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | -1.72% |
Jun 07, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | -0.21% |
Jun 06, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.71% |
Jun 05, 2024 | 18.026 | 18.026 | 18.026 | 18.026 | 2.15% |
Jun 04, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | -0.18% |
Jun 03, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.35% |
Highest: 18.154 | Lowest: 17.402 | Difference: 0.752 | Average: 17.713 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review