
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 108.869 | 108.869 | 108.869 | 108.869 | 1.52% |
Feb 28, 2025 | 107.235 | 107.235 | 107.235 | 107.235 | -0.35% |
Feb 27, 2025 | 107.615 | 107.615 | 107.615 | 107.615 | -0.65% |
Feb 26, 2025 | 108.317 | 108.317 | 108.317 | 108.317 | 0.32% |
Feb 25, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | -0.42% |
Feb 24, 2025 | 108.423 | 108.423 | 108.423 | 108.423 | -1.45% |
Feb 21, 2025 | 110.022 | 110.022 | 110.022 | 110.022 | 0.32% |
Feb 20, 2025 | 109.671 | 109.671 | 109.671 | 109.671 | -0.18% |
Feb 19, 2025 | 109.874 | 109.874 | 109.874 | 109.874 | -1.04% |
Feb 18, 2025 | 111.031 | 111.031 | 111.031 | 111.031 | -0.09% |
Feb 17, 2025 | 111.127 | 111.127 | 111.127 | 111.127 | 0.03% |
Feb 14, 2025 | 111.091 | 111.091 | 111.091 | 111.091 | -0.20% |
Feb 13, 2025 | 111.316 | 111.316 | 111.316 | 111.316 | 1.92% |
Feb 12, 2025 | 109.219 | 109.219 | 109.219 | 109.219 | 0.41% |
Feb 11, 2025 | 108.773 | 108.773 | 108.773 | 108.773 | 0.69% |
Feb 10, 2025 | 108.031 | 108.031 | 108.031 | 108.031 | 0.21% |
Feb 07, 2025 | 107.806 | 107.806 | 107.806 | 107.806 | -0.46% |
Feb 06, 2025 | 108.299 | 108.299 | 108.299 | 108.299 | 1.02% |
Feb 05, 2025 | 107.204 | 107.204 | 107.204 | 107.204 | -0.50% |
Feb 04, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.55% |
Highest: 111.316 | Lowest: 107.204 | Difference: 4.112 | Average: 108.982 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review