Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.601 | 26.601 | 26.601 | 26.601 | 1.28% |
Feb 05, 2025 | 26.266 | 26.266 | 26.266 | 26.266 | -0.37% |
Feb 04, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | 0.76% |
Feb 03, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | -1.81% |
Jan 31, 2025 | 26.647 | 26.647 | 26.647 | 26.647 | 0.34% |
Jan 30, 2025 | 26.556 | 26.556 | 26.556 | 26.556 | 0.97% |
Jan 29, 2025 | 26.301 | 26.301 | 26.301 | 26.301 | 0.57% |
Jan 28, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | 0.22% |
Jan 27, 2025 | 26.094 | 26.094 | 26.094 | 26.094 | -1.70% |
Jan 24, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | 0.78% |
Jan 23, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | -0.06% |
Jan 22, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | 1.26% |
Jan 21, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | 0.08% |
Jan 20, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.55% |
Jan 17, 2025 | 25.864 | 25.864 | 25.864 | 25.864 | 1.30% |
Jan 16, 2025 | 25.531 | 25.531 | 25.531 | 25.531 | 1.14% |
Jan 15, 2025 | 25.242 | 25.242 | 25.242 | 25.242 | 0.87% |
Jan 14, 2025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.95% |
Jan 13, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -1.06% |
Jan 10, 2025 | 25.055 | 25.055 | 25.055 | 25.055 | -0.73% |
Jan 09, 2025 | 25.238 | 25.238 | 25.238 | 25.238 | 0.75% |
Jan 08, 2025 | 25.049 | 25.049 | 25.049 | 25.049 | -0.82% |
Jan 07, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | 0.72% |
Highest: 26.647 | Lowest: 24.790 | Difference: 1.857 | Average: 25.890 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review