Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 108.202 | 108.202 | 108.202 | 108.202 | -0.93% |
Nov 12, 2024 | 109.217 | 109.217 | 109.217 | 109.217 | -2.62% |
Nov 11, 2024 | 112.156 | 112.156 | 112.156 | 112.156 | 0.00% |
Nov 08, 2024 | 112.156 | 112.156 | 112.156 | 112.156 | -1.11% |
Nov 07, 2024 | 113.416 | 113.416 | 113.416 | 113.416 | 2.03% |
Nov 06, 2024 | 111.163 | 111.163 | 111.163 | 111.163 | -2.10% |
Nov 05, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.19% |
Nov 04, 2024 | 113.339 | 113.339 | 113.339 | 113.339 | 1.02% |
Oct 31, 2024 | 112.199 | 112.199 | 112.199 | 112.199 | -0.93% |
Oct 30, 2024 | 113.253 | 113.253 | 113.253 | 113.253 | -0.94% |
Oct 29, 2024 | 114.328 | 114.328 | 114.328 | 114.328 | -0.30% |
Oct 28, 2024 | 114.677 | 114.677 | 114.677 | 114.677 | 0.74% |
Oct 25, 2024 | 113.834 | 113.834 | 113.834 | 113.834 | 0.19% |
Oct 24, 2024 | 113.618 | 113.618 | 113.618 | 113.618 | -0.06% |
Oct 23, 2024 | 113.685 | 113.685 | 113.685 | 113.685 | -0.58% |
Oct 22, 2024 | 114.344 | 114.344 | 114.344 | 114.344 | -1.01% |
Oct 21, 2024 | 115.512 | 115.512 | 115.512 | 115.512 | -0.74% |
Oct 18, 2024 | 116.373 | 116.373 | 116.373 | 116.373 | 0.73% |
Oct 17, 2024 | 115.527 | 115.527 | 115.527 | 115.527 | -0.07% |
Oct 16, 2024 | 115.606 | 115.606 | 115.606 | 115.606 | 0.04% |
Oct 15, 2024 | 115.564 | 115.564 | 115.564 | 115.564 | -0.12% |
Oct 14, 2024 | 115.707 | 115.707 | 115.707 | 115.707 | -0.14% |
Highest: 116.373 | Lowest: 108.202 | Difference: 8.171 | Average: 113.519 | Change %: -6.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review