Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 111.331 | 111.331 | 111.331 | 111.331 | 0.41% |
Feb 04, 2025 | 110.877 | 110.877 | 110.877 | 110.877 | 0.80% |
Feb 03, 2025 | 109.997 | 109.997 | 109.997 | 109.997 | -2.11% |
Jan 31, 2025 | 112.369 | 112.369 | 112.369 | 112.369 | -0.21% |
Jan 30, 2025 | 112.601 | 112.601 | 112.601 | 112.601 | 1.12% |
Jan 29, 2025 | 111.351 | 111.351 | 111.351 | 111.351 | 0.07% |
Jan 28, 2025 | 111.275 | 111.275 | 111.275 | 111.275 | -0.23% |
Jan 27, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 0.09% |
Jan 24, 2025 | 111.432 | 111.432 | 111.432 | 111.432 | 1.55% |
Jan 23, 2025 | 109.728 | 109.728 | 109.728 | 109.728 | 0.02% |
Jan 22, 2025 | 109.708 | 109.708 | 109.708 | 109.708 | 0.28% |
Jan 21, 2025 | 109.403 | 109.403 | 109.403 | 109.403 | 0.13% |
Jan 20, 2025 | 109.266 | 109.266 | 109.266 | 109.266 | 1.26% |
Jan 17, 2025 | 107.904 | 107.904 | 107.904 | 107.904 | 1.22% |
Jan 16, 2025 | 106.599 | 106.599 | 106.599 | 106.599 | 0.16% |
Jan 15, 2025 | 106.434 | 106.434 | 106.434 | 106.434 | 1.51% |
Jan 14, 2025 | 104.849 | 104.849 | 104.849 | 104.849 | 0.87% |
Jan 13, 2025 | 103.948 | 103.948 | 103.948 | 103.948 | -1.30% |
Jan 10, 2025 | 105.314 | 105.314 | 105.314 | 105.314 | -1.16% |
Jan 09, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.52% |
Jan 08, 2025 | 106.001 | 106.001 | 106.001 | 106.001 | -1.38% |
Jan 07, 2025 | 107.481 | 107.481 | 107.481 | 107.481 | -0.36% |
Jan 06, 2025 | 107.866 | 107.866 | 107.866 | 107.866 | 1.82% |
Highest: 112.601 | Lowest: 103.948 | Difference: 8.653 | Average: 108.861 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review