![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 462.698 | 462.698 | 462.698 | 462.698 | 0.09% |
Feb 13, 2025 | 462.290 | 462.290 | 462.290 | 462.290 | 1.00% |
Feb 12, 2025 | 457.718 | 457.718 | 457.718 | 457.718 | 0.59% |
Feb 11, 2025 | 455.013 | 455.013 | 455.013 | 455.013 | 0.05% |
Feb 10, 2025 | 454.786 | 454.786 | 454.786 | 454.786 | 0.08% |
Feb 07, 2025 | 454.433 | 454.433 | 454.433 | 454.433 | 0.17% |
Feb 06, 2025 | 453.679 | 453.679 | 453.679 | 453.679 | 1.09% |
Feb 05, 2025 | 448.780 | 448.780 | 448.780 | 448.780 | -0.30% |
Feb 04, 2025 | 450.112 | 450.112 | 450.112 | 450.112 | -0.05% |
Feb 03, 2025 | 450.328 | 450.328 | 450.328 | 450.328 | -1.16% |
Jan 31, 2025 | 455.618 | 455.618 | 455.618 | 455.618 | 0.48% |
Jan 30, 2025 | 453.443 | 453.443 | 453.443 | 453.443 | 0.73% |
Jan 29, 2025 | 450.177 | 450.177 | 450.177 | 450.177 | 0.37% |
Jan 28, 2025 | 448.534 | 448.534 | 448.534 | 448.534 | 0.26% |
Jan 27, 2025 | 447.363 | 447.363 | 447.363 | 447.363 | 0.23% |
Jan 24, 2025 | 446.319 | 446.319 | 446.319 | 446.319 | 0.25% |
Jan 23, 2025 | 445.193 | 445.193 | 445.193 | 445.193 | 0.06% |
Jan 22, 2025 | 444.904 | 444.904 | 444.904 | 444.904 | -0.46% |
Jan 21, 2025 | 446.976 | 446.976 | 446.976 | 446.976 | 0.02% |
Jan 20, 2025 | 446.890 | 446.890 | 446.890 | 446.890 | 0.22% |
Jan 17, 2025 | 445.897 | 445.897 | 445.897 | 445.897 | 1.02% |
Highest: 462.698 | Lowest: 444.904 | Difference: 17.794 | Average: 451.483 | Change %: 4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review