Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 105.291 | 105.291 | 105.291 | 105.291 | 0.10% |
Jan 21, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | 0.13% |
Jan 20, 2025 | 105.058 | 105.058 | 105.058 | 105.058 | 0.29% |
Jan 17, 2025 | 104.751 | 104.751 | 104.751 | 104.751 | 1.22% |
Jan 16, 2025 | 103.489 | 103.489 | 103.489 | 103.489 | 0.20% |
Jan 15, 2025 | 103.279 | 103.279 | 103.279 | 103.279 | 1.40% |
Jan 14, 2025 | 101.849 | 101.849 | 101.849 | 101.849 | -0.09% |
Jan 13, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -0.79% |
Jan 10, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | -0.68% |
Jan 09, 2025 | 103.452 | 103.452 | 103.452 | 103.452 | 0.53% |
Jan 08, 2025 | 102.909 | 102.909 | 102.909 | 102.909 | -0.69% |
Jan 07, 2025 | 103.621 | 103.621 | 103.621 | 103.621 | -0.15% |
Jan 06, 2025 | 103.777 | 103.777 | 103.777 | 103.777 | 0.16% |
Jan 02, 2025 | 103.608 | 103.608 | 103.608 | 103.608 | 0.36% |
Dec 31, 2024 | 103.239 | 103.239 | 103.239 | 103.239 | 0.58% |
Dec 30, 2024 | 102.643 | 102.643 | 102.643 | 102.643 | -0.21% |
Dec 27, 2024 | 102.862 | 102.862 | 102.862 | 102.862 | 0.60% |
Dec 24, 2024 | 102.253 | 102.253 | 102.253 | 102.253 | 0.33% |
Dec 23, 2024 | 101.916 | 101.916 | 101.916 | 101.916 | 0.05% |
Highest: 105.291 | Lowest: 101.849 | Difference: 3.442 | Average: 103.362 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review