Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 62.967 | 62.967 | 62.967 | 62.967 | 0.41% |
Jan 16, 2025 | 62.711 | 62.711 | 62.711 | 62.711 | -0.26% |
Jan 15, 2025 | 62.875 | 62.875 | 62.875 | 62.875 | 0.63% |
Jan 14, 2025 | 62.480 | 62.480 | 62.480 | 62.480 | 0.05% |
Jan 10, 2025 | 62.447 | 62.447 | 62.447 | 62.447 | -0.58% |
Jan 09, 2025 | 62.811 | 62.811 | 62.811 | 62.811 | -0.07% |
Jan 08, 2025 | 62.856 | 62.856 | 62.856 | 62.856 | -0.73% |
Jan 07, 2025 | 63.319 | 63.319 | 63.319 | 63.319 | -0.21% |
Jan 06, 2025 | 63.454 | 63.454 | 63.454 | 63.454 | 0.99% |
Jan 03, 2025 | 62.834 | 62.834 | 62.834 | 62.834 | 0.06% |
Jan 02, 2025 | 62.795 | 62.795 | 62.795 | 62.795 | -0.74% |
Dec 31, 2024 | 63.265 | 63.265 | 63.265 | 63.265 | 0.47% |
Jan 17, 2025 | 62.967 | 62.967 | 62.967 | 62.967 | 0.41% |
Jan 16, 2025 | 62.711 | 62.711 | 62.711 | 62.711 | -0.26% |
Jan 15, 2025 | 62.875 | 62.875 | 62.875 | 62.875 | 0.63% |
Jan 14, 2025 | 62.480 | 62.480 | 62.480 | 62.480 | 0.05% |
Jan 10, 2025 | 62.447 | 62.447 | 62.447 | 62.447 | -0.58% |
Jan 09, 2025 | 62.811 | 62.811 | 62.811 | 62.811 | -0.07% |
Jan 08, 2025 | 62.856 | 62.856 | 62.856 | 62.856 | -0.73% |
Jan 07, 2025 | 63.319 | 63.319 | 63.319 | 63.319 | -0.21% |
Jan 06, 2025 | 63.454 | 63.454 | 63.454 | 63.454 | 0.99% |
Jan 03, 2025 | 62.834 | 62.834 | 62.834 | 62.834 | 0.06% |
Jan 02, 2025 | 62.795 | 62.795 | 62.795 | 62.795 | -0.74% |
Dec 31, 2024 | 63.265 | 63.265 | 63.265 | 63.265 | -0.25% |
Dec 30, 2024 | 63.421 | 63.421 | 63.421 | 63.421 | -0.34% |
Dec 27, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.58% |
Dec 24, 2024 | 63.275 | 63.275 | 63.275 | 63.275 | 0.02% |
Dec 23, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.38% |
Dec 20, 2024 | 63.502 | 63.502 | 63.502 | 63.502 | 0.22% |
Dec 19, 2024 | 63.365 | 63.365 | 63.365 | 63.365 | -0.74% |
Highest: 63.640 | Lowest: 62.447 | Difference: 1.193 | Average: 63.003 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review