
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 51.371 | 51.371 | 51.371 | 51.371 | -0.14% |
Feb 17, 2025 | 51.441 | 51.441 | 51.441 | 51.441 | -0.23% |
Feb 14, 2025 | 51.559 | 51.559 | 51.559 | 51.559 | 0.04% |
Feb 13, 2025 | 51.537 | 51.537 | 51.537 | 51.537 | 0.02% |
Feb 12, 2025 | 51.525 | 51.525 | 51.525 | 51.525 | 0.03% |
Feb 11, 2025 | 51.508 | 51.508 | 51.508 | 51.508 | 0.01% |
Feb 10, 2025 | 51.502 | 51.502 | 51.502 | 51.502 | 0.33% |
Feb 07, 2025 | 51.332 | 51.332 | 51.332 | 51.332 | -0.55% |
Feb 06, 2025 | 51.614 | 51.614 | 51.614 | 51.614 | 0.14% |
Feb 05, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | 0.56% |
Feb 04, 2025 | 51.254 | 51.254 | 51.254 | 51.254 | 0.19% |
Feb 03, 2025 | 51.157 | 51.157 | 51.157 | 51.157 | -0.64% |
Jan 31, 2025 | 51.486 | 51.486 | 51.486 | 51.486 | 0.22% |
Jan 30, 2025 | 51.374 | 51.374 | 51.374 | 51.374 | -0.01% |
Jan 29, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.03% |
Jan 28, 2025 | 51.365 | 51.365 | 51.365 | 51.365 | -0.32% |
Jan 27, 2025 | 51.531 | 51.531 | 51.531 | 51.531 | -0.08% |
Jan 24, 2025 | 51.574 | 51.574 | 51.574 | 51.574 | -0.16% |
Jan 23, 2025 | 51.658 | 51.658 | 51.658 | 51.658 | -0.30% |
Jan 22, 2025 | 51.815 | 51.815 | 51.815 | 51.815 | 0.12% |
Jan 21, 2025 | 51.752 | 51.752 | 51.752 | 51.752 | -0.00% |
Jan 20, 2025 | 51.753 | 51.753 | 51.753 | 51.753 | 0.27% |
Highest: 51.815 | Lowest: 51.157 | Difference: 0.658 | Average: 51.501 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review