![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 29.346 | 29.346 | 29.346 | 29.346 | -0.27% |
Feb 18, 2025 | 29.424 | 29.424 | 29.424 | 29.424 | -0.14% |
Feb 17, 2025 | 29.465 | 29.465 | 29.465 | 29.465 | -0.23% |
Feb 14, 2025 | 29.534 | 29.534 | 29.534 | 29.534 | 0.04% |
Feb 13, 2025 | 29.522 | 29.522 | 29.522 | 29.522 | 0.02% |
Feb 12, 2025 | 29.515 | 29.515 | 29.515 | 29.515 | 0.03% |
Feb 11, 2025 | 29.506 | 29.506 | 29.506 | 29.506 | 0.01% |
Feb 10, 2025 | 29.503 | 29.503 | 29.503 | 29.503 | 0.33% |
Feb 07, 2025 | 29.407 | 29.407 | 29.407 | 29.407 | -0.55% |
Feb 06, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.14% |
Feb 05, 2025 | 29.528 | 29.528 | 29.528 | 29.528 | 0.56% |
Feb 04, 2025 | 29.364 | 29.364 | 29.364 | 29.364 | 0.19% |
Feb 03, 2025 | 29.309 | 29.309 | 29.309 | 29.309 | -0.64% |
Jan 31, 2025 | 29.499 | 29.499 | 29.499 | 29.499 | 0.21% |
Jan 30, 2025 | 29.436 | 29.436 | 29.436 | 29.436 | -0.01% |
Jan 29, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.03% |
Jan 28, 2025 | 29.431 | 29.431 | 29.431 | 29.431 | -0.33% |
Jan 27, 2025 | 29.527 | 29.527 | 29.527 | 29.527 | -0.09% |
Jan 24, 2025 | 29.554 | 29.554 | 29.554 | 29.554 | -0.16% |
Jan 23, 2025 | 29.602 | 29.602 | 29.602 | 29.602 | -0.30% |
Jan 22, 2025 | 29.692 | 29.692 | 29.692 | 29.692 | 0.12% |
Jan 21, 2025 | 29.657 | 29.657 | 29.657 | 29.657 | -0.00% |
Jan 20, 2025 | 29.658 | 29.658 | 29.658 | 29.658 | 0.27% |
Highest: 29.692 | Lowest: 29.309 | Difference: 0.383 | Average: 29.500 | Change %: -0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review