![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.27% |
Feb 04, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | -0.02% |
Feb 03, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 0.28% |
Jan 31, 2025 | 122.600 | 122.600 | 122.600 | 122.600 | 0.33% |
Jan 30, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.14% |
Jan 29, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | 0.11% |
Jan 28, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -0.18% |
Jan 27, 2025 | 122.110 | 122.110 | 122.110 | 122.110 | 0.27% |
Jan 24, 2025 | 121.780 | 121.780 | 121.780 | 121.780 | -0.14% |
Jan 23, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -0.08% |
Jan 22, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.13% |
Jan 21, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | 0.07% |
Jan 20, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.01% |
Jan 17, 2025 | 121.810 | 121.810 | 121.810 | 121.810 | 0.30% |
Jan 16, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | 0.31% |
Jan 15, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | 0.02% |
Jan 14, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -0.02% |
Jan 13, 2025 | 121.060 | 121.060 | 121.060 | 121.060 | -0.16% |
Jan 10, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.13% |
Jan 09, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | -0.12% |
Jan 08, 2025 | 121.560 | 121.560 | 121.560 | 121.560 | -0.15% |
Jan 07, 2025 | 121.740 | 121.740 | 121.740 | 121.740 | -0.05% |
Jan 06, 2025 | 121.800 | 121.800 | 121.800 | 121.800 | -0.20% |
Highest: 123.250 | Lowest: 121.040 | Difference: 2.210 | Average: 121.895 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review