Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 32.590 | 32.590 | 32.590 | 32.590 | 0.65% |
Dec 20, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | -0.46% |
Dec 19, 2024 | 32.530 | 32.530 | 32.530 | 32.530 | -2.28% |
Dec 18, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.73% |
Dec 17, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -0.45% |
Dec 16, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | -1.83% |
Dec 13, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.73% |
Dec 12, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.15% |
Dec 11, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.26% |
Dec 10, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.82% |
Dec 09, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -1.18% |
Dec 06, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | -0.88% |
Dec 05, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.46% |
Dec 04, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.52% |
Dec 03, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -1.00% |
Dec 02, 2024 | 35.040 | 35.040 | 35.040 | 35.040 | -0.43% |
Nov 29, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | 0.72% |
Nov 28, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.95% |
Nov 27, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.44% |
Nov 26, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.23% |
Nov 25, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.12% |
Highest: 35.190 | Lowest: 32.380 | Difference: 2.810 | Average: 34.063 | Change %: -5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review