Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | -0.59% |
Nov 20, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 0.00% |
Nov 19, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.94% |
Nov 18, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.76% |
Nov 15, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.20% |
Nov 14, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.50% |
Nov 13, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | -1.73% |
Nov 12, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -1.87% |
Nov 11, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 1.32% |
Nov 08, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 1.93% |
Nov 07, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | -0.76% |
Nov 06, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.84% |
Nov 05, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.72% |
Nov 04, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | -0.20% |
Oct 31, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -2.07% |
Oct 30, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -1.43% |
Oct 29, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.42% |
Oct 28, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.06% |
Oct 25, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -0.55% |
Oct 24, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | 0.86% |
Oct 23, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | 0.19% |
Oct 22, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | -2.60% |
Highest: 36.330 | Lowest: 33.450 | Difference: 2.880 | Average: 34.882 | Change %: -9.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review