Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | -0.60% |
Nov 12, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -1.73% |
Nov 11, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | 1.28% |
Nov 08, 2024 | 12.044 | 12.044 | 12.044 | 12.044 | -0.50% |
Nov 07, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 1.40% |
Nov 06, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | -0.40% |
Nov 05, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.02% |
Nov 04, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | -0.41% |
Oct 31, 2024 | 12.035 | 12.035 | 12.035 | 12.035 | -1.30% |
Oct 30, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | -1.66% |
Oct 29, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | -0.40% |
Oct 28, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.50% |
Oct 25, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | -0.15% |
Oct 24, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.19% |
Oct 23, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.80% |
Oct 22, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | 0.19% |
Oct 21, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.97% |
Oct 18, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.03% |
Oct 17, 2024 | 12.634 | 12.634 | 12.634 | 12.634 | 0.56% |
Oct 16, 2024 | 12.563 | 12.563 | 12.563 | 12.563 | -0.10% |
Oct 15, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.24% |
Highest: 12.634 | Lowest: 11.915 | Difference: 0.719 | Average: 12.281 | Change %: -5.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review