Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -0.98% |
Nov 11, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.46% |
Nov 08, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.46% |
Nov 07, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% |
Nov 06, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.49% |
Nov 05, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.79% |
Nov 04, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.15% |
Nov 01, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.93% |
Oct 31, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.43% |
Oct 30, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.91% |
Oct 29, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.31% |
Oct 28, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% |
Oct 25, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.24% |
Oct 24, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.77% |
Oct 23, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25% |
Oct 22, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.97% |
Oct 21, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | -0.39% |
Oct 18, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% |
Oct 17, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.64% |
Oct 16, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.97% |
Oct 15, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.33% |
Oct 14, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 0.15% |
Highest: 3.31 | Lowest: 3.23 | Difference: 0.09 | Average: 3.27 | Change %: -2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review