![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 0.03% |
Feb 04, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.13% |
Feb 03, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | -0.12% |
Feb 02, 2025 | 23.134 | 23.134 | 23.134 | 23.134 | 0.00% |
Feb 01, 2025 | 23.133 | 23.133 | 23.133 | 23.133 | 0.21% |
Jan 30, 2025 | 23.084 | 23.084 | 23.084 | 23.084 | 0.34% |
Jan 29, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | 0.13% |
Jan 28, 2025 | 22.976 | 22.976 | 22.976 | 22.976 | 0.18% |
Jan 27, 2025 | 22.936 | 22.936 | 22.936 | 22.936 | -0.17% |
Jan 26, 2025 | 22.976 | 22.976 | 22.976 | 22.976 | 0.00% |
Jan 25, 2025 | 22.976 | 22.976 | 22.976 | 22.976 | 0.00% |
Jan 24, 2025 | 22.975 | 22.975 | 22.975 | 22.975 | -0.12% |
Jan 23, 2025 | 23.002 | 23.002 | 23.002 | 23.002 | 0.04% |
Jan 22, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | 0.13% |
Jan 21, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | 0.00% |
Jan 20, 2025 | 22.964 | 22.964 | 22.964 | 22.964 | 0.05% |
Jan 19, 2025 | 22.952 | 22.952 | 22.952 | 22.952 | 0.00% |
Jan 18, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | 0.00% |
Jan 17, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | 0.23% |
Jan 16, 2025 | 22.899 | 22.899 | 22.899 | 22.899 | 0.17% |
Jan 15, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.51% |
Jan 14, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.01% |
Jan 13, 2025 | 22.741 | 22.741 | 22.741 | 22.741 | -0.10% |
Jan 12, 2025 | 22.764 | 22.764 | 22.764 | 22.764 | 0.00% |
Jan 11, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | 0.00% |
Jan 10, 2025 | 22.762 | 22.762 | 22.762 | 22.762 | -0.33% |
Jan 09, 2025 | 22.837 | 22.837 | 22.837 | 22.837 | -0.01% |
Jan 08, 2025 | 22.839 | 22.839 | 22.839 | 22.839 | -0.11% |
Jan 07, 2025 | 22.865 | 22.865 | 22.865 | 22.865 | -0.03% |
Highest: 23.142 | Lowest: 22.741 | Difference: 0.401 | Average: 22.946 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review