Breaking News

Hedge Invest Global Fund Hi2 (0P00017PS6)

Milan

Add to/Remove from Watchlist Add to Watchlist

583,384 +5877 +1.02%

30/09 - Closed. Currency in EUR

Type: Fund

Market: Italy

Issuer: Hedge Invest SGR PA

ISIN: IT0005162919

Asset Class: Other

Morningstar Rating:
Total Assets: 145.03M

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00017PS6 Historical Data

Get free historical data for 0P00017PS6 fund. You'll find the end of day price of the Hedge Invest Global Fund Hi2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 30, 2024	583,384	583,384	583,384	583,384	1.02%
Aug 30, 2024	577,506	577,506	577,506	577,506	0.33%
Jul 31, 2024	575,615	575,615	575,615	575,615	0.36%
Jun 28, 2024	573,546	573,546	573,546	573,546	-1.23%
May 31, 2024	580,660	580,660	580,660	580,660	0.62%
Apr 30, 2024	577,072	577,072	577,072	577,072	-0.14%
Mar 29, 2024	577,878	577,878	577,878	577,878	2.14%
Feb 29, 2024	565,746	565,746	565,746	565,746	0.66%
Jan 31, 2024	562,021	562,021	562,021	562,021	0.60%
Dec 29, 2023	558,687	558,687	558,687	558,687	1.62%
Nov 30, 2023	549,757	549,757	549,757	549,757	1.54%
Oct 31, 2023	541,395	541,395	541,395	541,395	-0.88%
Sep 29, 2023	546,215	546,215	546,215	546,215	-0.73%
Aug 31, 2023	550,252	550,252	550,252	550,252	0.08%
Jul 31, 2023	549,839	549,839	549,839	549,839	0.83%
Jun 30, 2023	545,328	545,328	545,328	545,328	1.31%
May 31, 2023	538,266	538,266	538,266	538,266	-0.44%
Apr 28, 2023	540,645	540,645	540,645	540,645	0.51%
Mar 31, 2023	537,910	537,910	537,910	537,910	-0.94%
Feb 28, 2023	542,991	542,991	542,991	542,991	-0.37%
Jan 31, 2023	544,986	544,986	544,986	544,986	1.96%
Dec 30, 2022	534,523	534,523	534,523	534,523	0.78%
Nov 30, 2022	530,367	530,367	530,367	530,367	1.59%
Oct 31, 2022	522,076	522,076	522,076	522,076	1.09%
Sep 30, 2022	516,470	516,470	516,470	516,470	-1.13%
Aug 31, 2022	522,357	522,357	522,357	522,357	-0.22%
Jul 29, 2022	523,485	523,485	523,485	523,485	-0.39%
Jun 30, 2022	525,526	525,526	525,526	525,526	-2.24%
May 31, 2022	537,575	537,575	537,575	537,575	-0.67%
Apr 29, 2022	541,193	541,193	541,193	541,193	-7.23%

Highest: 583,384

Lowest: 516,470

Difference: 66,914

Average: 549,109

Change %: 0

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

0P00017PS6 Comments

Write your thoughts about Hedge Invest Global Fund Hi2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,854.5	-103.7	-0.24%
US 500	5,968.1	-17.3	-0.29%
Dow Jones	43,815.06	-143.13	-0.33%
S&P 500	5,967.6	-17.8	-0.30%
Nasdaq	19,156.35	-74.37	-0.39%
S&P 500 VIX	13.61	-0.41	-2.92%
Dollar Index	106.600	+0.221	+0.21%

Crude Oil WTI	68.71	+0.28	+0.41%
Brent Oil	72.55	+0.27	+0.37%
Natural Gas	2.766	-0.217	-7.27%
Gold	2,581.35	-5.15	-0.20%
Silver	30.715	+0.052	+0.17%
Copper	4.0888	+0.0058	+0.14%
US Soybeans	988.38	-18.62	-1.85%

U.S. 10Y	4.424	-0.029	-0.65%
U.S. 30Y	4.578	-0.058	-1.25%
U.S. 5Y	4.291	-0.010	-0.24%
U.S. 3M	4.503	-0.008	-0.18%
US 10Y T-Note	109.56	+0.14	+0.13%
Euro Bund	132.18	+0.60	+0.46%
10-2 Yield Spread	16.56	+8.25	+99.28%

Apple	228.28	+3.16	+1.40%
Alphabet A	175.23	-3.65	-2.04%
Tesla	313.84	-16.40	-4.97%
Amazon.com	212.01	-2.09	-0.98%
Netflix	836.00	+5.53	+0.67%
Meta Platforms	574.43	-5.57	-0.96%
Bank of America	46.01	+0.14	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hedge Invest Glob.	583,384	+5877	+1.02%