Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2021 | 35.208 | 35.208 | 35.208 | 35.208 | -0.36% |
Apr 13, 2021 | 35.336 | 35.336 | 35.336 | 35.336 | -0.10% |
Apr 12, 2021 | 35.372 | 35.372 | 35.372 | 35.372 | -0.11% |
Apr 09, 2021 | 35.411 | 35.411 | 35.411 | 35.411 | -0.06% |
Apr 08, 2021 | 35.432 | 35.432 | 35.432 | 35.432 | 0.57% |
Apr 07, 2021 | 35.230 | 35.230 | 35.230 | 35.230 | 0.70% |
Apr 06, 2021 | 34.985 | 34.985 | 34.985 | 34.985 | 1.22% |
Apr 01, 2021 | 34.563 | 34.563 | 34.563 | 34.563 | -0.09% |
Mar 31, 2021 | 34.593 | 34.593 | 34.593 | 34.593 | -0.90% |
Mar 30, 2021 | 34.906 | 34.906 | 34.906 | 34.906 | 0.98% |
Mar 29, 2021 | 34.567 | 34.567 | 34.567 | 34.567 | 0.15% |
Mar 26, 2021 | 34.514 | 34.514 | 34.514 | 34.514 | 0.80% |
Mar 25, 2021 | 34.240 | 34.240 | 34.240 | 34.240 | -0.72% |
Mar 24, 2021 | 34.489 | 34.489 | 34.489 | 34.489 | 0.34% |
Mar 23, 2021 | 34.373 | 34.373 | 34.373 | 34.373 | -0.21% |
Mar 22, 2021 | 34.444 | 34.444 | 34.444 | 34.444 | -0.23% |
Mar 19, 2021 | 34.522 | 34.522 | 34.522 | 34.522 | -0.58% |
Mar 18, 2021 | 34.722 | 34.722 | 34.722 | 34.722 | 0.75% |
Mar 17, 2021 | 34.463 | 34.463 | 34.463 | 34.463 | 0.00% |
Mar 16, 2021 | 34.462 | 34.462 | 34.462 | 34.462 | 0.17% |
Mar 15, 2021 | 34.405 | 34.405 | 34.405 | 34.405 | 0.22% |
Mar 12, 2021 | 34.329 | 34.329 | 34.329 | 34.329 | 0.36% |
Mar 11, 2021 | 34.207 | 34.207 | 34.207 | 34.207 | 0.68% |
Mar 10, 2021 | 33.977 | 33.977 | 33.977 | 33.977 | 0.17% |
Mar 09, 2021 | 33.920 | 33.920 | 33.920 | 33.920 | -0.00% |
Mar 08, 2021 | 33.921 | 33.921 | 33.921 | 33.921 | 1.93% |
Mar 05, 2021 | 33.279 | 33.279 | 33.279 | 33.279 | 0.44% |
Mar 04, 2021 | 33.134 | 33.134 | 33.134 | 33.134 | -0.53% |
Mar 03, 2021 | 33.311 | 33.311 | 33.311 | 33.311 | 0.54% |
Mar 02, 2021 | 33.132 | 33.132 | 33.132 | 33.132 | -5.90% |
Highest: 35.432 | Lowest: 33.132 | Difference: 2.300 | Average: 34.448 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review