Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,447.901 | 1,447.901 | 1,447.901 | 1,447.901 | 0.11% |
Nov 26, 2024 | 1,446.260 | 1,446.260 | 1,446.260 | 1,446.260 | -0.05% |
Nov 25, 2024 | 1,447.032 | 1,447.032 | 1,447.032 | 1,447.032 | 1.28% |
Nov 22, 2024 | 1,428.793 | 1,428.793 | 1,428.793 | 1,428.793 | 1.47% |
Nov 21, 2024 | 1,408.124 | 1,408.124 | 1,408.124 | 1,408.124 | -0.23% |
Nov 19, 2024 | 1,411.357 | 1,411.357 | 1,411.357 | 1,411.357 | 0.43% |
Nov 18, 2024 | 1,405.334 | 1,405.334 | 1,405.334 | 1,405.334 | -0.40% |
Nov 14, 2024 | 1,411.000 | 1,411.000 | 1,411.000 | 1,411.000 | 0.18% |
Nov 13, 2024 | 1,408.431 | 1,408.431 | 1,408.431 | 1,408.431 | -1.61% |
Nov 12, 2024 | 1,431.523 | 1,431.523 | 1,431.523 | 1,431.523 | -1.08% |
Nov 11, 2024 | 1,447.178 | 1,447.178 | 1,447.178 | 1,447.178 | 0.11% |
Nov 08, 2024 | 1,445.566 | 1,445.566 | 1,445.566 | 1,445.566 | -0.31% |
Nov 07, 2024 | 1,450.107 | 1,450.107 | 1,450.107 | 1,450.107 | -0.66% |
Nov 06, 2024 | 1,459.787 | 1,459.787 | 1,459.787 | 1,459.787 | 0.77% |
Nov 05, 2024 | 1,448.575 | 1,448.575 | 1,448.575 | 1,448.575 | 1.07% |
Nov 04, 2024 | 1,433.290 | 1,433.290 | 1,433.290 | 1,433.290 | -0.62% |
Oct 31, 2024 | 1,442.303 | 1,442.303 | 1,442.303 | 1,442.303 | -0.05% |
Oct 30, 2024 | 1,443.015 | 1,443.015 | 1,443.015 | 1,443.015 | -0.77% |
Oct 29, 2024 | 1,454.160 | 1,454.160 | 1,454.160 | 1,454.160 | 0.56% |
Oct 28, 2024 | 1,446.013 | 1,446.013 | 1,446.013 | 1,446.013 | 0.23% |
Highest: 1,459.787 | Lowest: 1,405.334 | Difference: 54.453 | Average: 1,435.787 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review