Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 72.173 | 72.173 | 72.173 | 72.173 | -1.90% |
Jan 20, 2025 | 73.570 | 73.570 | 73.570 | 73.570 | 0.40% |
Jan 17, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | -0.01% |
Jan 16, 2025 | 73.288 | 73.288 | 73.288 | 73.288 | 1.01% |
Jan 15, 2025 | 72.556 | 72.556 | 72.556 | 72.556 | 0.32% |
Jan 14, 2025 | 72.322 | 72.322 | 72.322 | 72.322 | 1.60% |
Jan 13, 2025 | 71.183 | 71.183 | 71.183 | 71.183 | -3.87% |
Jan 10, 2025 | 74.049 | 74.049 | 74.049 | 74.049 | -1.75% |
Jan 09, 2025 | 75.365 | 75.365 | 75.365 | 75.365 | -0.76% |
Jan 08, 2025 | 75.938 | 75.938 | 75.938 | 75.938 | -1.10% |
Jan 07, 2025 | 76.785 | 76.785 | 76.785 | 76.785 | 0.58% |
Jan 06, 2025 | 76.339 | 76.339 | 76.339 | 76.339 | -2.25% |
Jan 03, 2025 | 78.100 | 78.100 | 78.100 | 78.100 | -0.28% |
Jan 02, 2025 | 78.319 | 78.319 | 78.319 | 78.319 | 1.18% |
Jan 01, 2025 | 77.409 | 77.409 | 77.409 | 77.409 | 0.27% |
Dec 31, 2024 | 77.199 | 77.199 | 77.199 | 77.199 | 0.12% |
Dec 30, 2024 | 77.106 | 77.106 | 77.106 | 77.106 | 0.52% |
Dec 27, 2024 | 76.705 | 76.705 | 76.705 | 76.705 | -0.05% |
Dec 26, 2024 | 76.742 | 76.742 | 76.742 | 76.742 | -0.03% |
Dec 24, 2024 | 76.765 | 76.765 | 76.765 | 76.765 | -0.02% |
Dec 23, 2024 | 76.776 | 76.776 | 76.776 | 76.776 | 0.28% |
Highest: 78.319 | Lowest: 71.183 | Difference: 7.136 | Average: 75.332 | Change %: -5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review