
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 70.886 | 70.886 | 70.886 | 70.886 | 1.27% |
Mar 21, 2025 | 69.999 | 69.999 | 69.999 | 69.999 | 1.37% |
Mar 20, 2025 | 69.052 | 69.052 | 69.052 | 69.052 | 0.68% |
Mar 19, 2025 | 68.588 | 68.588 | 68.588 | 68.588 | 2.02% |
Mar 18, 2025 | 67.232 | 67.232 | 67.232 | 67.232 | 2.07% |
Mar 17, 2025 | 65.867 | 65.867 | 65.867 | 65.867 | 0.83% |
Mar 13, 2025 | 65.327 | 65.327 | 65.327 | 65.327 | -0.75% |
Mar 12, 2025 | 65.822 | 65.822 | 65.822 | 65.822 | -0.43% |
Mar 11, 2025 | 66.106 | 66.106 | 66.106 | 66.106 | 0.19% |
Mar 10, 2025 | 65.984 | 65.984 | 65.984 | 65.984 | -1.22% |
Mar 07, 2025 | 66.796 | 66.796 | 66.796 | 66.796 | -0.38% |
Mar 06, 2025 | 67.052 | 67.052 | 67.052 | 67.052 | -5.41% |
Mar 24, 2025 | 70.886 | 70.886 | 70.886 | 70.886 | 1.27% |
Mar 21, 2025 | 69.999 | 69.999 | 69.999 | 69.999 | 1.37% |
Mar 20, 2025 | 69.052 | 69.052 | 69.052 | 69.052 | 0.68% |
Mar 19, 2025 | 68.588 | 68.588 | 68.588 | 68.588 | 2.02% |
Mar 18, 2025 | 67.232 | 67.232 | 67.232 | 67.232 | 2.07% |
Mar 17, 2025 | 65.867 | 65.867 | 65.867 | 65.867 | 0.83% |
Mar 13, 2025 | 65.327 | 65.327 | 65.327 | 65.327 | -0.75% |
Mar 12, 2025 | 65.822 | 65.822 | 65.822 | 65.822 | -0.43% |
Mar 11, 2025 | 66.106 | 66.106 | 66.106 | 66.106 | 0.19% |
Mar 10, 2025 | 65.984 | 65.984 | 65.984 | 65.984 | -1.22% |
Mar 07, 2025 | 66.796 | 66.796 | 66.796 | 66.796 | -0.38% |
Mar 06, 2025 | 67.052 | 67.052 | 67.052 | 67.052 | 0.60% |
Mar 05, 2025 | 66.653 | 66.653 | 66.653 | 66.653 | 2.20% |
Mar 04, 2025 | 65.218 | 65.218 | 65.218 | 65.218 | 0.11% |
Mar 03, 2025 | 65.149 | 65.149 | 65.149 | 65.149 | 0.33% |
Feb 28, 2025 | 64.935 | 64.935 | 64.935 | 64.935 | -2.17% |
Feb 27, 2025 | 66.372 | 66.372 | 66.372 | 66.372 | -0.76% |
Feb 25, 2025 | 66.878 | 66.878 | 66.878 | 66.878 | -0.49% |
Highest: 70.886 | Lowest: 64.935 | Difference: 5.951 | Average: 67.088 | Change %: 5.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review