Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 83.475 | 83.475 | 83.475 | 83.475 | -0.00% |
Jun 25, 2024 | 83.479 | 83.479 | 83.479 | 83.479 | -0.07% |
Jun 24, 2024 | 83.534 | 83.534 | 83.534 | 83.534 | 0.06% |
Jun 21, 2024 | 83.482 | 83.482 | 83.482 | 83.482 | 0.10% |
Jun 20, 2024 | 83.399 | 83.399 | 83.399 | 83.399 | 0.02% |
Jun 19, 2024 | 83.379 | 83.379 | 83.379 | 83.379 | 0.11% |
Jun 18, 2024 | 83.284 | 83.284 | 83.284 | 83.284 | 0.07% |
Jun 14, 2024 | 83.223 | 83.223 | 83.223 | 83.223 | 0.08% |
Jun 13, 2024 | 83.159 | 83.159 | 83.159 | 83.159 | 0.14% |
Jun 12, 2024 | 83.045 | 83.045 | 83.045 | 83.045 | 0.02% |
Jun 11, 2024 | 83.025 | 83.025 | 83.025 | 83.025 | 0.10% |
Jun 10, 2024 | 82.943 | 82.943 | 82.943 | 82.943 | 0.01% |
Jun 07, 2024 | 82.939 | 82.939 | 82.939 | 82.939 | 0.03% |
Jun 06, 2024 | 82.915 | 82.915 | 82.915 | 82.915 | 0.13% |
Jun 05, 2024 | 82.808 | 82.808 | 82.808 | 82.808 | 0.18% |
Jun 04, 2024 | 82.663 | 82.663 | 82.663 | 82.663 | -0.53% |
Jun 03, 2024 | 83.107 | 83.107 | 83.107 | 83.107 | 0.29% |
May 31, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.04% |
May 30, 2024 | 82.837 | 82.837 | 82.837 | 82.837 | 0.03% |
May 29, 2024 | 82.811 | 82.811 | 82.811 | 82.811 | -0.07% |
May 28, 2024 | 82.869 | 82.869 | 82.869 | 82.869 | -0.05% |
May 27, 2024 | 82.914 | 82.914 | 82.914 | 82.914 | 0.12% |
Highest: 83.534 | Lowest: 82.663 | Difference: 0.871 | Average: 83.098 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review