Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 87.517 | 87.517 | 87.517 | 87.517 | -0.22% |
Sep 26, 2024 | 87.709 | 87.709 | 87.709 | 87.709 | 0.33% |
Sep 24, 2024 | 87.424 | 87.424 | 87.424 | 87.424 | 0.09% |
Sep 23, 2024 | 87.342 | 87.342 | 87.342 | 87.342 | 0.07% |
Sep 20, 2024 | 87.283 | 87.283 | 87.283 | 87.283 | 0.00% |
Sep 19, 2024 | 87.281 | 87.281 | 87.281 | 87.281 | 0.19% |
Sep 18, 2024 | 87.119 | 87.119 | 87.119 | 87.119 | 0.02% |
Sep 17, 2024 | 87.104 | 87.104 | 87.104 | 87.104 | -0.10% |
Sep 16, 2024 | 87.192 | 87.192 | 87.192 | 87.192 | 0.23% |
Sep 13, 2024 | 86.990 | 86.990 | 86.990 | 86.990 | 0.09% |
Sep 12, 2024 | 86.914 | 86.914 | 86.914 | 86.914 | 0.12% |
Sep 11, 2024 | 86.808 | 86.808 | 86.808 | 86.808 | 0.16% |
Sep 10, 2024 | 86.672 | 86.672 | 86.672 | 86.672 | 0.04% |
Sep 09, 2024 | 86.637 | 86.637 | 86.637 | 86.637 | 0.06% |
Sep 06, 2024 | 86.585 | 86.585 | 86.585 | 86.585 | -0.01% |
Sep 05, 2024 | 86.593 | 86.593 | 86.593 | 86.593 | 0.03% |
Sep 04, 2024 | 86.571 | 86.571 | 86.571 | 86.571 | 0.11% |
Sep 03, 2024 | 86.479 | 86.479 | 86.479 | 86.479 | 0.06% |
Sep 02, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | -0.01% |
Aug 30, 2024 | 86.439 | 86.439 | 86.439 | 86.439 | 0.00% |
Aug 29, 2024 | 86.436 | 86.436 | 86.436 | 86.436 | 0.01% |
Aug 28, 2024 | 86.425 | 86.425 | 86.425 | 86.425 | 0.00% |
Highest: 87.709 | Lowest: 86.425 | Difference: 1.284 | Average: 86.907 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review